2024年7月平均
0.015767
当月最高
0.016185
当月最低
0.015558
交易日
30 天
2024年7月也门里亚尔兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.016104 | 0.016058 | 0.0159 | 0.0161 | — |
| 2024-07-02 | 0.016058 | 0.016033 | 0.0160 | 0.0162 | ▼ |
| 2024-07-03 | 0.016036 | 0.015931 | 0.0159 | 0.0161 | ▼ |
| 2024-07-04 | 0.015931 | 0.015830 | 0.0158 | 0.0160 | ▼ |
| 2024-07-05 | 0.015838 | 0.015798 | 0.0158 | 0.0159 | ▼ |
| 2024-07-06 | 0.015798 | 0.015798 | 0.0158 | 0.0158 | ▲ |
| 2024-07-07 | 0.015798 | 0.015820 | 0.0158 | 0.0158 | ▲ |
| 2024-07-08 | 0.015819 | 0.015759 | 0.0157 | 0.0158 | ▼ |
| 2024-07-09 | 0.015759 | 0.015736 | 0.0157 | 0.0158 | ▼ |
| 2024-07-10 | 0.015740 | 0.015723 | 0.0157 | 0.0158 | ▼ |
| 2024-07-11 | 0.015721 | 0.015670 | 0.0156 | 0.0157 | ▼ |
| 2024-07-12 | 0.015688 | 0.015585 | 0.0156 | 0.0157 | ▼ |
| 2024-07-13 | 0.015585 | 0.015585 | 0.0156 | 0.0156 | — |
| 2024-07-14 | 0.015585 | 0.015619 | 0.0156 | 0.0157 | ▲ |
| 2024-07-15 | 0.015619 | 0.015611 | 0.0156 | 0.0157 | ▼ |
| 2024-07-16 | 0.015613 | 0.015704 | 0.0156 | 0.0158 | ▲ |
| 2024-07-17 | 0.015712 | 0.015671 | 0.0157 | 0.0157 | ▼ |
| 2024-07-18 | 0.015666 | 0.015741 | 0.0156 | 0.0158 | ▲ |
| 2024-07-19 | 0.015746 | 0.015755 | 0.0157 | 0.0158 | ▲ |
| 2024-07-20 | 0.015741 | 0.015741 | 0.0157 | 0.0157 | ▼ |
| 2024-07-21 | 0.015741 | 0.015732 | 0.0157 | 0.0158 | ▼ |
| 2024-07-22 | 0.015731 | 0.015703 | 0.0157 | 0.0158 | ▼ |
| 2024-07-23 | 0.015699 | 0.015751 | 0.0157 | 0.0158 | ▲ |
| 2024-07-24 | 0.015767 | 0.015826 | 0.0157 | 0.0159 | ▲ |
| 2024-07-25 | 0.015825 | 0.015808 | 0.0158 | 0.0159 | ▼ |
| 2024-07-26 | 0.015795 | 0.015736 | 0.0157 | 0.0158 | ▼ |
| 2024-07-28 | 0.015736 | 0.015723 | 0.0157 | 0.0157 | ▼ |
| 2024-07-29 | 0.015723 | 0.015858 | 0.0157 | 0.0159 | ▲ |
| 2024-07-30 | 0.015857 | 0.015862 | 0.0158 | 0.0159 | ▲ |
| 2024-07-31 | 0.015844 | 0.015848 | 0.0158 | 0.0159 | ▼ |