2024年7月平均
2.0917
当月最高
2.1171
当月最低
2.0746
交易日
30 天
2024年7月也门里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 2.1005 | 2.0939 | 2.0938 | 2.1006 | — |
| 2024-07-02 | 2.0939 | 2.0834 | 2.0834 | 2.0956 | ▼ |
| 2024-07-03 | 2.0834 | 2.0941 | 2.0834 | 2.0989 | ▲ |
| 2024-07-04 | 2.0941 | 2.0940 | 2.0940 | 2.0959 | ▼ |
| 2024-07-05 | 2.0940 | 2.1035 | 2.0940 | 2.1035 | ▲ |
| 2024-07-06 | 2.1021 | 2.1021 | 2.1021 | 2.1021 | ▼ |
| 2024-07-07 | 2.1020 | 2.1020 | 2.1020 | 2.1020 | ▼ |
| 2024-07-08 | 2.1020 | 2.1123 | 2.1020 | 2.1171 | ▲ |
| 2024-07-09 | 2.1123 | 2.1090 | 2.1090 | 2.1171 | ▼ |
| 2024-07-10 | 2.1090 | 2.1047 | 2.1046 | 2.1112 | ▼ |
| 2024-07-11 | 2.1047 | 2.0874 | 2.0874 | 2.1047 | ▼ |
| 2024-07-12 | 2.0890 | 2.0780 | 2.0778 | 2.0890 | ▼ |
| 2024-07-13 | 2.0780 | 2.0780 | 2.0780 | 2.0780 | — |
| 2024-07-14 | 2.0780 | 2.0780 | 2.0780 | 2.0780 | — |
| 2024-07-15 | 2.0780 | 2.0746 | 2.0746 | 2.0790 | ▼ |
| 2024-07-16 | 2.0746 | 2.0837 | 2.0746 | 2.0837 | ▲ |
| 2024-07-17 | 2.0837 | 2.0788 | 2.0788 | 2.0837 | ▼ |
| 2024-07-18 | 2.0788 | 2.0811 | 2.0788 | 2.0812 | ▲ |
| 2024-07-19 | 2.0811 | 2.0923 | 2.0810 | 2.0923 | ▲ |
| 2024-07-20 | 2.0904 | 2.0904 | 2.0904 | 2.0904 | ▼ |
| 2024-07-21 | 2.0904 | 2.0904 | 2.0904 | 2.0904 | — |
| 2024-07-22 | 2.0904 | 2.1023 | 2.0903 | 2.1024 | ▲ |
| 2024-07-23 | 2.1023 | 2.1027 | 2.0980 | 2.1027 | ▲ |
| 2024-07-24 | 2.1037 | 2.0938 | 2.0938 | 2.1041 | ▼ |
| 2024-07-25 | 2.0938 | 2.0899 | 2.0898 | 2.0939 | ▼ |
| 2024-07-26 | 2.0899 | 2.0898 | 2.0898 | 2.0903 | ▼ |
| 2024-07-28 | 2.0898 | 2.0898 | 2.0898 | 2.0898 | — |
| 2024-07-29 | 2.0898 | 2.0929 | 2.0898 | 2.0935 | ▲ |
| 2024-07-30 | 2.0929 | 2.0902 | 2.0882 | 2.0956 | ▼ |
| 2024-07-31 | 2.0883 | 2.0870 | 2.0854 | 2.0898 | ▼ |