2024年7月平均
1.0727
当月最高
1.0836
当月最低
1.0502
交易日
29 天
2024年7月太平洋法郎兑孟加拉国塔卡每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 1.0574 | 1.0626 | 1.0502 | 1.0626 | — |
| 2024-07-02 | 1.0626 | 1.0603 | 1.0522 | 1.0626 | ▼ |
| 2024-07-03 | 1.0603 | 1.0658 | 1.0508 | 1.0658 | ▲ |
| 2024-07-04 | 1.0658 | 1.0658 | 1.0585 | 1.0658 | — |
| 2024-07-05 | 1.0658 | 1.0681 | 1.0612 | 1.0692 | ▲ |
| 2024-07-06 | 1.0691 | 1.0691 | 1.0691 | 1.0691 | ▲ |
| 2024-07-08 | 1.0691 | 1.0711 | 1.0646 | 1.0720 | ▲ |
| 2024-07-09 | 1.0711 | 1.0686 | 1.0641 | 1.0720 | ▼ |
| 2024-07-10 | 1.0686 | 1.0695 | 1.0662 | 1.0705 | ▲ |
| 2024-07-11 | 1.0695 | 1.0724 | 1.0650 | 1.0751 | ▲ |
| 2024-07-12 | 1.0699 | 1.0755 | 1.0635 | 1.0781 | ▲ |
| 2024-07-13 | 1.0755 | 1.0688 | 1.0688 | 1.0755 | ▼ |
| 2024-07-14 | 1.0755 | 1.0755 | 1.0755 | 1.0755 | ▲ |
| 2024-07-15 | 1.0755 | 1.0805 | 1.0680 | 1.0815 | ▲ |
| 2024-07-16 | 1.0805 | 1.0786 | 1.0714 | 1.0805 | ▼ |
| 2024-07-17 | 1.0786 | 1.0834 | 1.0714 | 1.0835 | ▲ |
| 2024-07-18 | 1.0834 | 1.0818 | 1.0733 | 1.0836 | ▼ |
| 2024-07-19 | 1.0818 | 1.0785 | 1.0672 | 1.0818 | ▼ |
| 2024-07-20 | 1.0785 | 1.0785 | 1.0785 | 1.0785 | — |
| 2024-07-21 | 1.0785 | 1.0785 | 1.0785 | 1.0785 | — |
| 2024-07-22 | 1.0785 | 1.0771 | 1.0686 | 1.0786 | ▼ |
| 2024-07-23 | 1.0771 | 1.0745 | 1.0664 | 1.0771 | ▼ |
| 2024-07-24 | 1.0711 | 1.0751 | 1.0633 | 1.0751 | ▲ |
| 2024-07-25 | 1.0751 | 1.0745 | 1.0654 | 1.0751 | ▼ |
| 2024-07-26 | 1.0745 | 1.0751 | 1.0663 | 1.0751 | ▲ |
| 2024-07-28 | 1.0751 | 1.0751 | 1.0751 | 1.0751 | — |
| 2024-07-29 | 1.0751 | 1.0711 | 1.0615 | 1.0751 | ▼ |
| 2024-07-30 | 1.0711 | 1.0673 | 1.0603 | 1.0712 | ▼ |
| 2024-07-31 | 1.0702 | 1.0668 | 1.0598 | 1.0732 | ▼ |