2024年7月平均
0.004507
当月最高
0.004603
当月最低
0.004449
交易日
29 天
2024年7月西非法郎兑格鲁吉亚拉里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.004586 | 0.004588 | 0.0046 | 0.0046 | — |
| 2024-07-02 | 0.004574 | 0.004577 | 0.0046 | 0.0046 | ▼ |
| 2024-07-03 | 0.004565 | 0.004581 | 0.0046 | 0.0046 | ▲ |
| 2024-07-04 | 0.004591 | 0.004602 | 0.0046 | 0.0046 | ▲ |
| 2024-07-05 | 0.004579 | 0.004590 | 0.0046 | 0.0046 | ▼ |
| 2024-07-07 | 0.004550 | 0.004543 | 0.0045 | 0.0045 | ▼ |
| 2024-07-08 | 0.004545 | 0.004544 | 0.0045 | 0.0046 | ▲ |
| 2024-07-09 | 0.004509 | 0.004505 | 0.0045 | 0.0045 | ▼ |
| 2024-07-10 | 0.004523 | 0.004529 | 0.0045 | 0.0045 | ▲ |
| 2024-07-11 | 0.004527 | 0.004541 | 0.0045 | 0.0046 | ▲ |
| 2024-07-12 | 0.004498 | 0.004515 | 0.0045 | 0.0045 | ▼ |
| 2024-07-14 | 0.004522 | 0.004517 | 0.0045 | 0.0045 | ▲ |
| 2024-07-15 | 0.004515 | 0.004517 | 0.0045 | 0.0045 | ▲ |
| 2024-07-16 | 0.004491 | 0.004493 | 0.0045 | 0.0045 | ▼ |
| 2024-07-17 | 0.004465 | 0.004481 | 0.0045 | 0.0045 | ▼ |
| 2024-07-18 | 0.004485 | 0.004469 | 0.0045 | 0.0045 | ▼ |
| 2024-07-19 | 0.004465 | 0.004457 | 0.0045 | 0.0045 | ▼ |
| 2024-07-20 | 0.004464 | 0.004464 | 0.0045 | 0.0045 | ▲ |
| 2024-07-21 | 0.004464 | 0.004467 | 0.0045 | 0.0045 | ▲ |
| 2024-07-22 | 0.004468 | 0.004469 | 0.0045 | 0.0045 | ▲ |
| 2024-07-23 | 0.004488 | 0.004472 | 0.0045 | 0.0045 | ▲ |
| 2024-07-24 | 0.004493 | 0.004489 | 0.0045 | 0.0045 | ▲ |
| 2024-07-25 | 0.004475 | 0.004477 | 0.0045 | 0.0045 | ▼ |
| 2024-07-26 | 0.004478 | 0.004483 | 0.0045 | 0.0045 | ▲ |
| 2024-07-27 | 0.004471 | 0.004471 | 0.0045 | 0.0045 | ▼ |
| 2024-07-28 | 0.004471 | 0.004471 | 0.0045 | 0.0045 | ▼ |
| 2024-07-29 | 0.004471 | 0.004456 | 0.0044 | 0.0045 | ▼ |
| 2024-07-30 | 0.004465 | 0.004462 | 0.0045 | 0.0045 | ▲ |
| 2024-07-31 | 0.004474 | 0.004479 | 0.0045 | 0.0045 | ▲ |