2024年7月平均
611.2199
当月最高
629.8041
当月最低
602.5033
交易日
30 天
2024年7月萨摩亚塔拉兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 610.9850 | 609.7833 | 609.7832 | 610.9850 | — |
| 2024-07-02 | 609.7833 | 610.4699 | 609.7832 | 610.4700 | ▲ |
| 2024-07-03 | 610.4699 | 622.8305 | 610.4699 | 622.8305 | ▲ |
| 2024-07-04 | 622.8305 | 612.7018 | 611.8434 | 622.8305 | ▼ |
| 2024-07-05 | 612.7018 | 612.7017 | 612.7017 | 612.7018 | ▼ |
| 2024-07-06 | 612.7017 | 612.7017 | 612.7017 | 612.7017 | — |
| 2024-07-07 | 612.7017 | 613.5601 | 612.7017 | 613.5601 | ▲ |
| 2024-07-08 | 613.5601 | 613.0451 | 613.0450 | 613.5601 | ▼ |
| 2024-07-09 | 613.0451 | 613.0450 | 608.4099 | 617.3369 | ▼ |
| 2024-07-10 | 618.1952 | 611.8434 | 611.8433 | 622.8305 | ▼ |
| 2024-07-11 | 611.8434 | 612.9774 | 611.8433 | 612.9774 | ▲ |
| 2024-07-12 | 612.9774 | 612.9774 | 612.9774 | 612.9774 | — |
| 2024-07-13 | 612.9774 | 612.9774 | 612.9774 | 612.9774 | — |
| 2024-07-14 | 612.9774 | 613.4925 | 612.9774 | 613.4925 | ▲ |
| 2024-07-15 | 613.4925 | 612.4621 | 612.4621 | 613.4925 | ▼ |
| 2024-07-16 | 612.4621 | 610.9169 | 610.9167 | 612.4622 | ▼ |
| 2024-07-17 | 610.9169 | 611.7753 | 610.9167 | 611.7754 | ▲ |
| 2024-07-18 | 616.9263 | 611.7754 | 611.7753 | 616.9264 | ▲ |
| 2024-07-19 | 610.2300 | 610.2299 | 610.2299 | 610.2300 | ▼ |
| 2024-07-20 | 610.2299 | 610.2299 | 610.2299 | 610.2299 | — |
| 2024-07-21 | 610.2299 | 609.3714 | 609.3714 | 610.2299 | ▼ |
| 2024-07-22 | 609.3714 | 607.1395 | 607.1393 | 609.3717 | ▼ |
| 2024-07-23 | 607.1395 | 605.9374 | 605.9374 | 607.1395 | ▼ |
| 2024-07-24 | 605.9374 | 622.9360 | 605.9374 | 629.8041 | ▲ |
| 2024-07-25 | 622.9360 | 622.9362 | 622.9359 | 622.9362 | ▲ |
| 2024-07-26 | 622.9362 | 602.8467 | 602.8467 | 622.9362 | ▼ |
| 2024-07-28 | 602.8467 | 603.1901 | 602.8467 | 603.1901 | ▲ |
| 2024-07-29 | 603.1901 | 602.5036 | 602.5033 | 603.1904 | ▼ |
| 2024-07-30 | 602.5036 | 602.5036 | 602.5036 | 610.5736 | — |
| 2024-07-31 | 607.6547 | 604.7357 | 602.5033 | 607.9981 | ▲ |