2024年7月平均
69.1333
当月最高
71.3832
当月最低
68.0746
交易日
30 天
2024年7月萨摩亚塔拉兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 68.8869 | 68.7514 | 68.7514 | 68.8869 | — |
| 2024-07-02 | 68.7490 | 68.8520 | 68.7490 | 68.8520 | ▲ |
| 2024-07-03 | 68.8597 | 70.3832 | 68.8597 | 70.3832 | ▲ |
| 2024-07-04 | 70.3832 | 69.2386 | 69.1416 | 70.3832 | ▼ |
| 2024-07-05 | 69.3088 | 69.1494 | 69.1494 | 69.3088 | ▼ |
| 2024-07-06 | 69.1494 | 69.1494 | 69.1494 | 69.1494 | — |
| 2024-07-07 | 69.1494 | 69.2463 | 69.1494 | 69.2463 | ▲ |
| 2024-07-08 | 69.4225 | 69.3642 | 69.3642 | 69.4225 | ▲ |
| 2024-07-09 | 69.3731 | 69.3731 | 68.8486 | 69.8588 | ▲ |
| 2024-07-10 | 69.9671 | 69.1772 | 69.1772 | 70.4917 | ▼ |
| 2024-07-11 | 69.2482 | 69.3656 | 69.2482 | 69.3656 | ▲ |
| 2024-07-12 | 69.3294 | 69.3723 | 69.3294 | 69.3723 | ▲ |
| 2024-07-13 | 69.3723 | 69.3723 | 69.3723 | 69.3723 | — |
| 2024-07-14 | 69.3723 | 69.4306 | 69.3723 | 69.4306 | ▲ |
| 2024-07-15 | 69.3162 | 69.1998 | 69.1998 | 69.3162 | ▼ |
| 2024-07-16 | 69.1998 | 69.0252 | 69.0252 | 69.1998 | ▼ |
| 2024-07-17 | 69.1492 | 69.2462 | 69.1490 | 69.2647 | ▲ |
| 2024-07-18 | 69.8645 | 69.2811 | 69.2811 | 69.8645 | ▲ |
| 2024-07-19 | 69.1159 | 68.9476 | 68.9476 | 69.1159 | ▼ |
| 2024-07-20 | 68.9476 | 68.9476 | 68.9476 | 68.9476 | — |
| 2024-07-21 | 68.9476 | 68.8506 | 68.8506 | 68.9476 | ▼ |
| 2024-07-22 | 69.0319 | 68.7790 | 68.7790 | 69.0319 | ▼ |
| 2024-07-23 | 68.8064 | 68.5508 | 68.5508 | 68.8064 | ▼ |
| 2024-07-24 | 68.6781 | 70.5646 | 68.6390 | 71.3832 | ▲ |
| 2024-07-25 | 70.6094 | 70.6094 | 70.6094 | 70.6094 | ▲ |
| 2024-07-26 | 70.6119 | 68.3323 | 68.3323 | 70.6119 | ▼ |
| 2024-07-28 | 68.3323 | 68.3712 | 68.3323 | 68.3712 | ▲ |
| 2024-07-29 | 68.3748 | 68.2970 | 68.2970 | 68.3748 | ▼ |
| 2024-07-30 | 68.0746 | 68.2501 | 68.0746 | 69.2118 | ▼ |
| 2024-07-31 | 68.8837 | 68.5205 | 68.2676 | 68.9227 | ▲ |