2024年7月平均
55.4131
当月最高
57.1610
当月最低
54.3825
交易日
30 天
2024年7月萨摩亚塔拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 55.1147 | 55.0560 | 55.0063 | 55.2499 | — |
| 2024-07-02 | 55.0641 | 55.1607 | 55.0489 | 55.2047 | ▲ |
| 2024-07-03 | 55.2047 | 56.2957 | 55.1109 | 56.3225 | ▲ |
| 2024-07-04 | 56.2957 | 55.4480 | 55.3026 | 56.3715 | ▼ |
| 2024-07-05 | 55.4547 | 55.7090 | 55.3124 | 55.7090 | ▲ |
| 2024-07-06 | 55.7090 | 55.7090 | 55.7014 | 55.7090 | — |
| 2024-07-07 | 55.7014 | 55.7870 | 55.7014 | 55.7870 | ▲ |
| 2024-07-08 | 55.7870 | 55.6362 | 55.3434 | 55.7870 | ▼ |
| 2024-07-09 | 55.6423 | 55.8147 | 55.2155 | 56.2144 | ▲ |
| 2024-07-10 | 56.2925 | 55.7089 | 55.2349 | 56.7172 | ▼ |
| 2024-07-11 | 55.7167 | 55.7272 | 55.5342 | 55.8105 | ▲ |
| 2024-07-12 | 55.7206 | 55.6063 | 55.6063 | 55.7272 | ▼ |
| 2024-07-13 | 55.6125 | 55.6063 | 55.6063 | 55.6125 | — |
| 2024-07-14 | 55.6063 | 55.6593 | 55.6063 | 55.6593 | ▲ |
| 2024-07-15 | 55.6593 | 55.5168 | 55.5168 | 55.7317 | ▼ |
| 2024-07-16 | 55.5224 | 55.4061 | 55.3767 | 55.5462 | ▼ |
| 2024-07-17 | 55.4061 | 55.5614 | 55.1419 | 55.5757 | ▲ |
| 2024-07-18 | 56.0347 | 55.3797 | 55.2194 | 56.0347 | ▼ |
| 2024-07-19 | 55.2398 | 55.3429 | 55.0799 | 55.3504 | ▼ |
| 2024-07-20 | 55.3429 | 55.3504 | 55.3429 | 55.3504 | ▲ |
| 2024-07-21 | 55.3504 | 55.2650 | 55.2650 | 55.3504 | ▼ |
| 2024-07-22 | 55.2725 | 54.9429 | 54.8009 | 55.2725 | ▼ |
| 2024-07-23 | 54.9353 | 54.6924 | 54.6924 | 54.9654 | ▼ |
| 2024-07-24 | 54.8566 | 56.5376 | 54.6924 | 57.1610 | ▲ |
| 2024-07-25 | 56.5376 | 56.3927 | 56.2267 | 56.5376 | ▼ |
| 2024-07-26 | 56.3927 | 54.6008 | 54.5680 | 56.4203 | ▼ |
| 2024-07-28 | 54.5925 | 54.6319 | 54.5925 | 54.6319 | ▲ |
| 2024-07-29 | 54.6319 | 54.4833 | 54.3825 | 54.6319 | ▼ |
| 2024-07-30 | 54.4833 | 54.5965 | 54.3825 | 55.3776 | ▲ |
| 2024-07-31 | 55.0633 | 54.7687 | 54.3825 | 55.1004 | ▲ |