2024年7月平均
0.641222
当月最高
0.662147
当月最低
0.609829
交易日
30 天
2024年7月萨摩亚塔拉兑波黑可兑换马克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.627452 | 0.646464 | 0.6262 | 0.6487 | — |
| 2024-07-02 | 0.623909 | 0.646801 | 0.6239 | 0.6489 | ▲ |
| 2024-07-03 | 0.647192 | 0.657394 | 0.6255 | 0.6604 | ▲ |
| 2024-07-04 | 0.636460 | 0.645204 | 0.6252 | 0.6573 | ▼ |
| 2024-07-05 | 0.623683 | 0.643633 | 0.6237 | 0.6451 | ▼ |
| 2024-07-06 | 0.643633 | 0.643633 | 0.6436 | 0.6436 | — |
| 2024-07-07 | 0.643633 | 0.644535 | 0.6436 | 0.6445 | ▲ |
| 2024-07-08 | 0.623163 | 0.644780 | 0.6226 | 0.6458 | ▲ |
| 2024-07-09 | 0.644637 | 0.645351 | 0.6173 | 0.6504 | ▲ |
| 2024-07-10 | 0.628483 | 0.643195 | 0.6220 | 0.6558 | ▼ |
| 2024-07-11 | 0.621383 | 0.642065 | 0.6214 | 0.6441 | ▼ |
| 2024-07-12 | 0.620716 | 0.639708 | 0.6207 | 0.6424 | ▼ |
| 2024-07-13 | 0.639708 | 0.639708 | 0.6397 | 0.6397 | — |
| 2024-07-14 | 0.639708 | 0.640246 | 0.6397 | 0.6402 | ▲ |
| 2024-07-15 | 0.619237 | 0.639848 | 0.6182 | 0.6415 | ▼ |
| 2024-07-16 | 0.617234 | 0.638021 | 0.6157 | 0.6412 | ▼ |
| 2024-07-17 | 0.615961 | 0.636637 | 0.6160 | 0.6390 | ▼ |
| 2024-07-18 | 0.642213 | 0.639024 | 0.6150 | 0.6445 | ▲ |
| 2024-07-19 | 0.613669 | 0.638512 | 0.6137 | 0.6386 | ▼ |
| 2024-07-20 | 0.638512 | 0.638512 | 0.6385 | 0.6385 | — |
| 2024-07-21 | 0.638512 | 0.637613 | 0.6376 | 0.6385 | ▼ |
| 2024-07-22 | 0.615077 | 0.634606 | 0.6128 | 0.6379 | ▼ |
| 2024-07-23 | 0.612930 | 0.635432 | 0.6117 | 0.6373 | ▲ |
| 2024-07-24 | 0.613305 | 0.654092 | 0.6133 | 0.6621 | ▲ |
| 2024-07-25 | 0.631199 | 0.653766 | 0.6312 | 0.6547 | ▼ |
| 2024-07-26 | 0.631018 | 0.631945 | 0.6107 | 0.6539 | ▼ |
| 2024-07-28 | 0.631945 | 0.632305 | 0.6319 | 0.6323 | ▲ |
| 2024-07-29 | 0.610524 | 0.633690 | 0.6098 | 0.6355 | ▲ |
| 2024-07-30 | 0.612250 | 0.634182 | 0.6123 | 0.6435 | ▲ |
| 2024-07-31 | 0.617060 | 0.635756 | 0.6118 | 0.6405 | ▲ |