2024年7月平均
13.2306
当月最高
13.5496
当月最低
13.0486
交易日
20 天
2024年7月瓦努阿图瓦图兑南苏丹币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-11 | 13.0508 | 13.0520 | 13.0486 | 13.0520 | — |
| 2024-07-12 | 13.0520 | 13.0653 | 13.0520 | 13.0653 | ▲ |
| 2024-07-13 | 13.0653 | 13.0653 | 13.0653 | 13.0653 | — |
| 2024-07-14 | 13.0653 | 13.0653 | 13.0653 | 13.0653 | — |
| 2024-07-15 | 13.0653 | 13.1124 | 13.0653 | 13.1124 | ▲ |
| 2024-07-16 | 13.1124 | 13.2883 | 13.0765 | 13.3077 | ▲ |
| 2024-07-17 | 13.2883 | 13.2611 | 13.2599 | 13.2894 | ▼ |
| 2024-07-18 | 13.2611 | 13.2845 | 13.2418 | 13.2845 | ▲ |
| 2024-07-19 | 13.2845 | 13.2528 | 13.2528 | 13.2845 | ▼ |
| 2024-07-20 | 13.2528 | 13.2528 | 13.2528 | 13.2528 | — |
| 2024-07-21 | 13.2528 | 13.2528 | 13.2528 | 13.2528 | — |
| 2024-07-22 | 13.2528 | 13.1965 | 13.1965 | 13.2528 | ▼ |
| 2024-07-23 | 13.1965 | 13.2265 | 13.1507 | 13.2725 | ▲ |
| 2024-07-24 | 13.2265 | 13.2286 | 13.2265 | 13.2286 | ▲ |
| 2024-07-25 | 13.2286 | 13.1541 | 13.1541 | 13.2286 | ▼ |
| 2024-07-26 | 13.1541 | 13.1154 | 13.1154 | 13.1541 | ▼ |
| 2024-07-28 | 13.1154 | 13.1154 | 13.1154 | 13.1154 | — |
| 2024-07-29 | 13.1154 | 13.5496 | 13.1154 | 13.5496 | ▲ |
| 2024-07-30 | 13.5496 | 13.5439 | 13.5439 | 13.5496 | ▼ |
| 2024-07-31 | 13.5439 | 13.5292 | 13.5292 | 13.5439 | ▼ |