2024年7月平均
0.015207
当月最高
0.015348
当月最低
0.015000
交易日
30 天
2024年7月瓦努阿图瓦图兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.015189 | 0.015229 | 0.0152 | 0.0153 | — |
| 2024-07-02 | 0.015229 | 0.015169 | 0.0152 | 0.0152 | ▼ |
| 2024-07-03 | 0.015169 | 0.015211 | 0.0152 | 0.0152 | ▲ |
| 2024-07-04 | 0.015211 | 0.015211 | 0.0152 | 0.0152 | — |
| 2024-07-05 | 0.015211 | 0.015285 | 0.0152 | 0.0153 | ▲ |
| 2024-07-06 | 0.015264 | 0.015264 | 0.0153 | 0.0153 | ▼ |
| 2024-07-07 | 0.015172 | 0.015172 | 0.0152 | 0.0152 | ▼ |
| 2024-07-08 | 0.015172 | 0.015283 | 0.0152 | 0.0153 | ▲ |
| 2024-07-09 | 0.015283 | 0.015280 | 0.0153 | 0.0153 | ▼ |
| 2024-07-10 | 0.015280 | 0.015276 | 0.0153 | 0.0153 | ▼ |
| 2024-07-11 | 0.015276 | 0.015277 | 0.0153 | 0.0153 | ▲ |
| 2024-07-12 | 0.015277 | 0.015293 | 0.0153 | 0.0153 | ▲ |
| 2024-07-13 | 0.015293 | 0.015293 | 0.0153 | 0.0153 | — |
| 2024-07-14 | 0.015293 | 0.015293 | 0.0153 | 0.0153 | — |
| 2024-07-15 | 0.015293 | 0.015348 | 0.0153 | 0.0153 | ▲ |
| 2024-07-16 | 0.015348 | 0.015325 | 0.0153 | 0.0153 | ▼ |
| 2024-07-17 | 0.015325 | 0.015293 | 0.0153 | 0.0153 | ▼ |
| 2024-07-18 | 0.015293 | 0.015300 | 0.0153 | 0.0153 | ▲ |
| 2024-07-19 | 0.015300 | 0.015264 | 0.0153 | 0.0153 | ▼ |
| 2024-07-20 | 0.015264 | 0.015264 | 0.0153 | 0.0153 | — |
| 2024-07-21 | 0.015264 | 0.015264 | 0.0153 | 0.0153 | — |
| 2024-07-22 | 0.015264 | 0.015199 | 0.0152 | 0.0153 | ▼ |
| 2024-07-23 | 0.015199 | 0.015146 | 0.0151 | 0.0152 | ▼ |
| 2024-07-24 | 0.015146 | 0.015146 | 0.0151 | 0.0152 | — |
| 2024-07-25 | 0.015146 | 0.015061 | 0.0151 | 0.0151 | ▼ |
| 2024-07-26 | 0.015061 | 0.015017 | 0.0150 | 0.0151 | ▼ |
| 2024-07-28 | 0.015017 | 0.015017 | 0.0150 | 0.0150 | — |
| 2024-07-29 | 0.015017 | 0.015023 | 0.0150 | 0.0150 | ▲ |
| 2024-07-30 | 0.015023 | 0.015017 | 0.0150 | 0.0150 | ▼ |
| 2024-07-31 | 0.015017 | 0.015000 | 0.0150 | 0.0150 | ▼ |