2024年7月平均
2.7308
当月最高
2.8181
当月最低
2.6983
交易日
29 天
2024年7月乌拉圭比索兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 2.8181 | 2.7653 | 2.7653 | 2.8181 | — |
| 2024-07-02 | 2.7653 | 2.7681 | 2.7626 | 2.7795 | ▲ |
| 2024-07-03 | 2.7681 | 2.7365 | 2.7365 | 2.7681 | ▼ |
| 2024-07-04 | 2.7365 | 2.7365 | 2.7365 | 2.7365 | — |
| 2024-07-05 | 2.7365 | 2.7527 | 2.7279 | 2.7589 | ▲ |
| 2024-07-06 | 2.7502 | 2.7502 | 2.7502 | 2.7502 | ▼ |
| 2024-07-08 | 2.7502 | 2.7452 | 2.7452 | 2.7502 | ▼ |
| 2024-07-09 | 2.7452 | 2.7446 | 2.7383 | 2.7514 | ▼ |
| 2024-07-10 | 2.7446 | 2.7519 | 2.7423 | 2.7604 | ▲ |
| 2024-07-11 | 2.7519 | 2.7344 | 2.7344 | 2.7519 | ▼ |
| 2024-07-12 | 2.7407 | 2.7298 | 2.7270 | 2.7436 | ▼ |
| 2024-07-13 | 2.7298 | 2.7298 | 2.7298 | 2.7298 | — |
| 2024-07-14 | 2.7298 | 2.7298 | 2.7298 | 2.7298 | — |
| 2024-07-15 | 2.7298 | 2.7185 | 2.7185 | 2.7373 | ▼ |
| 2024-07-16 | 2.7185 | 2.7201 | 2.7157 | 2.7230 | ▲ |
| 2024-07-17 | 2.7201 | 2.7080 | 2.7077 | 2.7204 | ▼ |
| 2024-07-18 | 2.7080 | 2.7026 | 2.6983 | 2.7122 | ▼ |
| 2024-07-19 | 2.7026 | 2.7108 | 2.7026 | 2.7207 | ▲ |
| 2024-07-20 | 2.7108 | 2.7108 | 2.7108 | 2.7108 | — |
| 2024-07-21 | 2.7108 | 2.7108 | 2.7108 | 2.7108 | — |
| 2024-07-22 | 2.7108 | 2.7031 | 2.6994 | 2.7145 | ▼ |
| 2024-07-23 | 2.7031 | 2.7321 | 2.7031 | 2.7321 | ▲ |
| 2024-07-24 | 2.7408 | 2.7270 | 2.7270 | 2.7408 | ▼ |
| 2024-07-25 | 2.7270 | 2.7235 | 2.7222 | 2.7282 | ▼ |
| 2024-07-26 | 2.7235 | 2.7197 | 2.7197 | 2.7235 | ▼ |
| 2024-07-28 | 2.7197 | 2.7197 | 2.7197 | 2.7197 | — |
| 2024-07-29 | 2.7197 | 2.7310 | 2.7197 | 2.7310 | ▲ |
| 2024-07-30 | 2.7310 | 2.7395 | 2.7296 | 2.7409 | ▲ |
| 2024-07-31 | 2.7321 | 2.7407 | 2.7245 | 2.7407 | ▲ |