2024年7月平均
40.1577
当月最高
40.4540
当月最低
39.4240
交易日
23 天
2024年7月美元兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 39.4240 | 39.9890 | 39.4240 | 39.9890 | — |
| 2024-07-02 | 39.9890 | 40.0270 | 39.9890 | 40.0270 | ▲ |
| 2024-07-03 | 40.0270 | 40.2880 | 40.0270 | 40.2880 | ▲ |
| 2024-07-04 | 40.2880 | 40.2880 | 40.2880 | 40.2880 | — |
| 2024-07-05 | 40.2880 | 39.9610 | 39.9610 | 40.2880 | ▼ |
| 2024-07-08 | 39.9610 | 39.9610 | 39.9610 | 39.9610 | — |
| 2024-07-09 | 39.9610 | 40.0610 | 39.9610 | 40.0610 | ▲ |
| 2024-07-10 | 40.0610 | 39.9220 | 39.9220 | 40.0610 | ▼ |
| 2024-07-11 | 39.9220 | 40.0630 | 39.9220 | 40.0640 | ▲ |
| 2024-07-12 | 40.0630 | 40.0210 | 40.0210 | 40.0630 | ▼ |
| 2024-07-15 | 40.0210 | 40.1030 | 40.0210 | 40.1030 | ▲ |
| 2024-07-16 | 40.1030 | 40.1450 | 40.1030 | 40.1450 | ▲ |
| 2024-07-17 | 40.1450 | 40.1410 | 40.1410 | 40.1450 | ▼ |
| 2024-07-18 | 40.1410 | 40.2840 | 40.1410 | 40.2840 | ▲ |
| 2024-07-19 | 40.2840 | 40.2840 | 40.2840 | 40.2840 | — |
| 2024-07-22 | 40.2840 | 40.4540 | 40.2840 | 40.4540 | ▲ |
| 2024-07-23 | 40.4540 | 40.1160 | 40.1160 | 40.4540 | ▼ |
| 2024-07-24 | 40.1160 | 40.1730 | 40.1160 | 40.1730 | ▲ |
| 2024-07-25 | 40.1730 | 40.2430 | 40.1730 | 40.2430 | ▲ |
| 2024-07-26 | 40.2430 | 40.2800 | 40.2430 | 40.2800 | ▲ |
| 2024-07-29 | 40.2800 | 40.2600 | 40.2600 | 40.2800 | ▼ |
| 2024-07-30 | 40.2600 | 40.2810 | 40.2600 | 40.2810 | ▲ |
| 2024-07-31 | 40.2810 | 40.2820 | 40.2810 | 40.2820 | ▲ |