2024年7月平均
1.3458
当月最高
1.3590
当月最低
1.3352
交易日
23 天
2024年7月美元兑新加坡元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 1.3548 | 1.3572 | 1.3539 | 1.3584 | — |
| 2024-07-02 | 1.3570 | 1.3557 | 1.3552 | 1.3590 | ▼ |
| 2024-07-03 | 1.3559 | 1.3527 | 1.3490 | 1.3579 | ▼ |
| 2024-07-04 | 1.3529 | 1.3517 | 1.3508 | 1.3541 | ▼ |
| 2024-07-05 | 1.3514 | 1.3484 | 1.3480 | 1.3518 | ▼ |
| 2024-07-08 | 1.3490 | 1.3497 | 1.3476 | 1.3501 | ▲ |
| 2024-07-09 | 1.3488 | 1.3507 | 1.3487 | 1.3516 | ▲ |
| 2024-07-10 | 1.3507 | 1.3490 | 1.3481 | 1.3512 | ▼ |
| 2024-07-11 | 1.3489 | 1.3427 | 1.3411 | 1.3490 | ▼ |
| 2024-07-12 | 1.3428 | 1.3408 | 1.3403 | 1.3443 | ▼ |
| 2024-07-15 | 1.3417 | 1.3432 | 1.3408 | 1.3439 | ▲ |
| 2024-07-16 | 1.3430 | 1.3441 | 1.3429 | 1.3459 | ▲ |
| 2024-07-17 | 1.3441 | 1.3402 | 1.3389 | 1.3445 | ▼ |
| 2024-07-18 | 1.3401 | 1.3431 | 1.3391 | 1.3443 | ▲ |
| 2024-07-19 | 1.3430 | 1.3448 | 1.3423 | 1.3455 | ▲ |
| 2024-07-22 | 1.3450 | 1.3457 | 1.3435 | 1.3465 | ▲ |
| 2024-07-23 | 1.3455 | 1.3452 | 1.3441 | 1.3464 | ▼ |
| 2024-07-24 | 1.3451 | 1.3431 | 1.3414 | 1.3462 | ▼ |
| 2024-07-25 | 1.3431 | 1.3433 | 1.3410 | 1.3446 | ▲ |
| 2024-07-26 | 1.3432 | 1.3419 | 1.3417 | 1.3443 | ▼ |
| 2024-07-29 | 1.3424 | 1.3432 | 1.3408 | 1.3448 | ▲ |
| 2024-07-30 | 1.3431 | 1.3421 | 1.3417 | 1.3456 | ▼ |
| 2024-07-31 | 1.3420 | 1.3356 | 1.3352 | 1.3435 | ▼ |