2024年7月平均
0.619340
当月最高
0.643153
当月最低
0.587274
交易日
29 天
2024年7月乌克兰格里夫纳兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.592046 | 0.592028 | 0.5908 | 0.5933 | — |
| 2024-07-02 | 0.592028 | 0.588810 | 0.5888 | 0.5920 | ▼ |
| 2024-07-03 | 0.588810 | 0.593900 | 0.5873 | 0.5979 | ▲ |
| 2024-07-04 | 0.593900 | 0.597090 | 0.5932 | 0.5976 | ▲ |
| 2024-07-05 | 0.597090 | 0.603022 | 0.5971 | 0.6043 | ▲ |
| 2024-07-06 | 0.603022 | 0.603022 | 0.6030 | 0.6030 | — |
| 2024-07-08 | 0.603022 | 0.606778 | 0.6006 | 0.6130 | ▲ |
| 2024-07-09 | 0.606778 | 0.606880 | 0.6044 | 0.6129 | ▲ |
| 2024-07-10 | 0.606880 | 0.621839 | 0.6059 | 0.6236 | ▲ |
| 2024-07-11 | 0.621839 | 0.625574 | 0.6196 | 0.6263 | ▲ |
| 2024-07-12 | 0.625574 | 0.627411 | 0.6201 | 0.6300 | ▲ |
| 2024-07-13 | 0.627411 | 0.627411 | 0.6274 | 0.6274 | — |
| 2024-07-14 | 0.627411 | 0.627411 | 0.6274 | 0.6274 | — |
| 2024-07-15 | 0.627411 | 0.612916 | 0.6129 | 0.6274 | ▼ |
| 2024-07-16 | 0.612916 | 0.629104 | 0.6129 | 0.6291 | ▲ |
| 2024-07-17 | 0.629104 | 0.631400 | 0.6241 | 0.6352 | ▲ |
| 2024-07-18 | 0.631400 | 0.629481 | 0.6283 | 0.6411 | ▼ |
| 2024-07-19 | 0.629481 | 0.615615 | 0.6150 | 0.6301 | ▼ |
| 2024-07-20 | 0.615615 | 0.615615 | 0.6156 | 0.6156 | — |
| 2024-07-21 | 0.615615 | 0.615615 | 0.6156 | 0.6156 | — |
| 2024-07-22 | 0.615615 | 0.624229 | 0.6146 | 0.6282 | ▲ |
| 2024-07-23 | 0.624229 | 0.628978 | 0.6218 | 0.6302 | ▲ |
| 2024-07-24 | 0.628978 | 0.630827 | 0.6266 | 0.6318 | ▲ |
| 2024-07-25 | 0.630827 | 0.632500 | 0.6294 | 0.6337 | ▲ |
| 2024-07-26 | 0.632500 | 0.633531 | 0.6320 | 0.6347 | ▲ |
| 2024-07-28 | 0.633531 | 0.633531 | 0.6335 | 0.6335 | — |
| 2024-07-29 | 0.633531 | 0.636330 | 0.6323 | 0.6363 | ▲ |
| 2024-07-30 | 0.636330 | 0.637062 | 0.6363 | 0.6432 | ▲ |
| 2024-07-31 | 0.637062 | 0.632965 | 0.6322 | 0.6374 | ▼ |