2024年7月平均
2.7119
当月最高
2.7976
当月最低
2.6529
交易日
29 天
2024年7月特立尼达多巴哥元兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 2.6949 | 2.7459 | 2.6581 | 2.7571 | — |
| 2024-07-02 | 2.7460 | 2.7871 | 2.7436 | 2.7976 | ▲ |
| 2024-07-03 | 2.7846 | 2.7541 | 2.7389 | 2.7918 | ▼ |
| 2024-07-04 | 2.7541 | 2.7293 | 2.7277 | 2.7620 | ▼ |
| 2024-07-05 | 2.7310 | 2.7101 | 2.7076 | 2.7400 | ▼ |
| 2024-07-06 | 2.7101 | 2.7101 | 2.7101 | 2.7101 | — |
| 2024-07-08 | 2.7101 | 2.7075 | 2.6912 | 2.7262 | ▼ |
| 2024-07-09 | 2.7082 | 2.7073 | 2.6993 | 2.7246 | ▼ |
| 2024-07-10 | 2.7085 | 2.6907 | 2.6798 | 2.7129 | ▼ |
| 2024-07-11 | 2.6903 | 2.6626 | 2.6529 | 2.6938 | ▼ |
| 2024-07-12 | 2.6624 | 2.6597 | 2.6542 | 2.6706 | ▼ |
| 2024-07-13 | 2.6597 | 2.6597 | 2.6597 | 2.6597 | — |
| 2024-07-14 | 2.6654 | 2.6654 | 2.6654 | 2.6654 | ▲ |
| 2024-07-15 | 2.6597 | 2.7024 | 2.6587 | 2.7149 | ▲ |
| 2024-07-16 | 2.7042 | 2.6758 | 2.6752 | 2.7150 | ▼ |
| 2024-07-17 | 2.6762 | 2.7326 | 2.6747 | 2.7462 | ▲ |
| 2024-07-18 | 2.7343 | 2.7111 | 2.6936 | 2.7473 | ▼ |
| 2024-07-19 | 2.7131 | 2.7148 | 2.7085 | 2.7310 | ▲ |
| 2024-07-20 | 2.7148 | 2.7148 | 2.7148 | 2.7148 | — |
| 2024-07-21 | 2.7142 | 2.7142 | 2.7142 | 2.7142 | ▼ |
| 2024-07-22 | 2.7142 | 2.7060 | 2.7011 | 2.7224 | ▼ |
| 2024-07-23 | 2.7064 | 2.7265 | 2.7045 | 2.7421 | ▲ |
| 2024-07-24 | 2.7254 | 2.7188 | 2.7021 | 2.7348 | ▼ |
| 2024-07-25 | 2.7188 | 2.7142 | 2.7075 | 2.7489 | ▼ |
| 2024-07-26 | 2.7142 | 2.7072 | 2.6942 | 2.7200 | ▼ |
| 2024-07-28 | 2.7113 | 2.7113 | 2.7113 | 2.7113 | ▲ |
| 2024-07-29 | 2.7072 | 2.7487 | 2.7012 | 2.7623 | ▲ |
| 2024-07-30 | 2.7488 | 2.7250 | 2.7203 | 2.7549 | ▼ |
| 2024-07-31 | 2.7267 | 2.7312 | 2.7020 | 2.7553 | ▲ |