2024年7月平均
6.3263
当月最高
6.4243
当月最低
6.2697
交易日
29 天
2024年7月土耳其里拉兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 6.3526 | 6.3673 | 6.3341 | 6.3941 | — |
| 2024-07-02 | 6.3674 | 6.3821 | 6.3472 | 6.4082 | ▲ |
| 2024-07-03 | 6.3821 | 6.3896 | 6.3670 | 6.4243 | ▲ |
| 2024-07-04 | 6.3884 | 6.3752 | 6.3626 | 6.4172 | ▼ |
| 2024-07-05 | 6.3748 | 6.3729 | 6.3453 | 6.3931 | ▼ |
| 2024-07-06 | 6.3729 | 6.3729 | 6.3729 | 6.3729 | — |
| 2024-07-07 | 6.3729 | 6.3791 | 6.3576 | 6.3805 | ▲ |
| 2024-07-08 | 6.3647 | 6.3642 | 6.3470 | 6.3937 | ▼ |
| 2024-07-09 | 6.3642 | 6.3344 | 6.3162 | 6.3770 | ▼ |
| 2024-07-10 | 6.3345 | 6.3215 | 6.2985 | 6.3513 | ▼ |
| 2024-07-11 | 6.3250 | 6.3125 | 6.3036 | 6.3620 | ▼ |
| 2024-07-12 | 6.3116 | 6.2909 | 6.2820 | 6.3426 | ▼ |
| 2024-07-13 | 6.2983 | 6.2909 | 6.2909 | 6.2983 | — |
| 2024-07-14 | 6.2909 | 6.3092 | 6.2891 | 6.3137 | ▲ |
| 2024-07-15 | 6.3048 | 6.3080 | 6.2767 | 6.3182 | ▼ |
| 2024-07-16 | 6.3069 | 6.2982 | 6.2837 | 6.3195 | ▼ |
| 2024-07-17 | 6.2990 | 6.2916 | 6.2713 | 6.3133 | ▼ |
| 2024-07-18 | 6.2903 | 6.2931 | 6.2776 | 6.3170 | ▲ |
| 2024-07-19 | 6.2918 | 6.3069 | 6.2730 | 6.3247 | ▲ |
| 2024-07-21 | 6.3014 | 6.3386 | 6.2918 | 6.3500 | ▲ |
| 2024-07-22 | 6.3505 | 6.3084 | 6.2842 | 6.3505 | ▼ |
| 2024-07-23 | 6.3075 | 6.3388 | 6.3075 | 6.3593 | ▲ |
| 2024-07-24 | 6.3315 | 6.3370 | 6.3207 | 6.3609 | ▼ |
| 2024-07-25 | 6.3384 | 6.2840 | 6.2750 | 6.3501 | ▼ |
| 2024-07-26 | 6.2844 | 6.3208 | 6.2714 | 6.3374 | ▲ |
| 2024-07-28 | 6.2977 | 6.3144 | 6.2977 | 6.3217 | ▼ |
| 2024-07-29 | 6.3103 | 6.2972 | 6.2711 | 6.3475 | ▼ |
| 2024-07-30 | 6.2913 | 6.2872 | 6.2807 | 6.3174 | ▼ |
| 2024-07-31 | 6.2851 | 6.2746 | 6.2697 | 6.3053 | ▼ |