2024年7月平均
9152.8847
当月最高
9227.8215
当月最低
8977.9192
交易日
30 天
2024年7月汤加潘加 兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 9123.3180 | 9127.7254 | 9090.2625 | 9162.9846 | — |
| 2024-07-02 | 9162.9846 | 9136.2768 | 9072.6329 | 9167.1426 | ▲ |
| 2024-07-03 | 9125.2533 | 9169.5106 | 9092.1828 | 9169.5106 | ▲ |
| 2024-07-04 | 9140.8352 | 9165.0990 | 9129.8062 | 9169.5106 | ▼ |
| 2024-07-05 | 9154.0700 | 9190.4400 | 9117.6750 | 9193.7744 | ▲ |
| 2024-07-06 | 9193.7744 | 9193.7744 | 9193.7744 | 9193.7744 | ▲ |
| 2024-07-07 | 9193.7744 | 9173.9222 | 9154.0700 | 9193.7744 | ▼ |
| 2024-07-08 | 9193.7744 | 9176.2902 | 9129.8062 | 9207.1868 | ▲ |
| 2024-07-09 | 9207.1868 | 9180.8640 | 9132.1522 | 9211.7760 | ▲ |
| 2024-07-10 | 9202.9440 | 9176.3352 | 9104.3040 | 9216.1170 | ▼ |
| 2024-07-11 | 9169.8464 | 9187.5360 | 9165.4240 | 9220.7040 | ▲ |
| 2024-07-12 | 9176.4800 | 9216.2816 | 9143.3120 | 9216.2816 | ▲ |
| 2024-07-13 | 9216.2816 | 9216.2816 | 9216.2816 | 9216.2816 | — |
| 2024-07-14 | 9216.2816 | 9194.1696 | 9183.1136 | 9216.2816 | ▼ |
| 2024-07-15 | 9216.2816 | 9187.6819 | 9172.0576 | 9227.5033 | ▼ |
| 2024-07-16 | 9187.6819 | 9172.1958 | 9143.4359 | 9227.5033 | ▼ |
| 2024-07-17 | 9161.1343 | 9126.2994 | 9126.2994 | 9218.6541 | ▼ |
| 2024-07-18 | 9175.2350 | 9175.2350 | 9131.0170 | 9203.9767 | ▲ |
| 2024-07-19 | 9159.7587 | 9192.6564 | 9148.7042 | 9208.1397 | ▲ |
| 2024-07-20 | 9192.6564 | 9192.6564 | 9192.6564 | 9192.6564 | — |
| 2024-07-21 | 9192.6564 | 9148.4184 | 9148.4184 | 9192.6564 | ▼ |
| 2024-07-22 | 9137.3589 | 9126.2994 | 9115.2399 | 9192.6564 | ▼ |
| 2024-07-23 | 9141.7827 | 9115.3470 | 9071.0019 | 9159.6070 | ▼ |
| 2024-07-24 | 9117.3004 | 9112.5678 | 9090.7516 | 9161.2626 | ▼ |
| 2024-07-25 | 9112.5678 | 9083.7936 | 9083.7936 | 9145.7688 | ▼ |
| 2024-07-26 | 9141.3420 | 9108.4508 | 9057.5656 | 9141.3420 | ▲ |
| 2024-07-28 | 9108.4508 | 9077.4772 | 9066.4152 | 9108.4508 | ▼ |
| 2024-07-29 | 9066.4152 | 9073.0524 | 9022.1672 | 9108.4508 | ▼ |
| 2024-07-30 | 9106.2384 | 9081.6645 | 8977.9192 | 9227.8215 | ▲ |
| 2024-07-31 | 9103.8095 | 9108.2385 | 9063.9485 | 9114.8820 | ▲ |