2024年7月平均
11.6633
当月最高
11.8312
当月最低
11.4406
交易日
29 天
2024年7月突尼斯第纳尔兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 11.6773 | 11.7239 | 11.6741 | 11.7495 | — |
| 2024-07-02 | 11.7303 | 11.7553 | 11.6611 | 11.7760 | ▲ |
| 2024-07-03 | 11.7521 | 11.7504 | 11.6635 | 11.8312 | ▼ |
| 2024-07-04 | 11.7568 | 11.7472 | 11.7183 | 11.7696 | ▼ |
| 2024-07-05 | 11.7423 | 11.7018 | 11.6560 | 11.7510 | ▼ |
| 2024-07-06 | 11.6776 | 11.6776 | 11.6776 | 11.6776 | ▼ |
| 2024-07-08 | 11.6635 | 11.7211 | 11.6392 | 11.7501 | ▲ |
| 2024-07-09 | 11.7147 | 11.7061 | 11.6771 | 11.7437 | ▼ |
| 2024-07-10 | 11.7028 | 11.6696 | 11.5992 | 11.7237 | ▼ |
| 2024-07-11 | 11.6873 | 11.5675 | 11.5578 | 11.6873 | ▼ |
| 2024-07-12 | 11.5803 | 11.6921 | 11.5546 | 11.7400 | ▲ |
| 2024-07-13 | 11.6624 | 11.6624 | 11.6624 | 11.6624 | ▼ |
| 2024-07-14 | 11.6624 | 11.6721 | 11.6510 | 11.6921 | ▲ |
| 2024-07-15 | 11.6785 | 11.6863 | 11.6540 | 11.7303 | ▲ |
| 2024-07-16 | 11.6734 | 11.6319 | 11.6217 | 11.7244 | ▼ |
| 2024-07-17 | 11.6448 | 11.6313 | 11.5597 | 11.6868 | ▼ |
| 2024-07-18 | 11.6345 | 11.6810 | 11.5735 | 11.7026 | ▲ |
| 2024-07-19 | 11.6803 | 11.7054 | 11.6183 | 11.7683 | ▲ |
| 2024-07-20 | 11.7233 | 11.7233 | 11.7233 | 11.7233 | ▲ |
| 2024-07-21 | 11.7233 | 11.7069 | 11.6937 | 11.7233 | ▼ |
| 2024-07-22 | 11.7201 | 11.7072 | 11.6782 | 11.7291 | ▲ |
| 2024-07-23 | 11.7104 | 11.6213 | 11.6117 | 11.7143 | ▼ |
| 2024-07-24 | 11.6342 | 11.6218 | 11.5412 | 11.6750 | ▲ |
| 2024-07-25 | 11.6347 | 11.6763 | 11.6022 | 11.7089 | ▲ |
| 2024-07-26 | 11.6680 | 11.5757 | 11.5563 | 11.6860 | ▼ |
| 2024-07-28 | 11.5757 | 11.5695 | 11.5586 | 11.5876 | ▼ |
| 2024-07-29 | 11.5821 | 11.5791 | 11.5308 | 11.6111 | ▲ |
| 2024-07-30 | 11.5823 | 11.5812 | 11.4944 | 11.6192 | ▲ |
| 2024-07-31 | 11.5664 | 11.4914 | 11.4406 | 11.6232 | ▼ |