2024年7月平均
50.1420
当月最高
50.6182
当月最低
49.2704
交易日
29 天
2024年7月突尼斯第纳尔兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 49.3342 | 49.5287 | 49.3342 | 49.6054 | — |
| 2024-07-02 | 49.5359 | 49.5512 | 49.2704 | 49.6066 | ▲ |
| 2024-07-03 | 49.5907 | 49.7898 | 49.4828 | 49.8135 | ▲ |
| 2024-07-04 | 49.7898 | 49.8508 | 49.7898 | 49.8569 | ▲ |
| 2024-07-05 | 49.8569 | 49.9972 | 49.6413 | 50.0854 | ▲ |
| 2024-07-06 | 50.0212 | 50.0212 | 50.0144 | 50.0212 | ▲ |
| 2024-07-08 | 50.0212 | 50.1691 | 49.6651 | 50.2629 | ▲ |
| 2024-07-09 | 50.1746 | 50.2653 | 50.1045 | 50.3380 | ▲ |
| 2024-07-10 | 50.2733 | 50.2847 | 49.6174 | 50.2917 | ▲ |
| 2024-07-11 | 50.2917 | 50.0878 | 49.9984 | 50.2917 | ▼ |
| 2024-07-12 | 50.0818 | 50.3752 | 49.9791 | 50.4847 | ▲ |
| 2024-07-13 | 50.3808 | 50.3752 | 50.3752 | 50.3808 | — |
| 2024-07-14 | 50.3752 | 50.3808 | 50.3752 | 50.3808 | ▲ |
| 2024-07-15 | 50.3808 | 50.3282 | 50.3282 | 50.4463 | ▼ |
| 2024-07-16 | 50.3333 | 50.3712 | 50.3282 | 50.3712 | ▲ |
| 2024-07-17 | 50.3712 | 50.5232 | 50.0986 | 50.6182 | ▲ |
| 2024-07-18 | 50.5282 | 50.2928 | 50.0743 | 50.5282 | ▼ |
| 2024-07-19 | 50.2928 | 50.1999 | 49.9613 | 50.3935 | ▼ |
| 2024-07-20 | 50.2355 | 50.2423 | 50.2355 | 50.2423 | ▲ |
| 2024-07-21 | 50.2423 | 50.2355 | 50.2355 | 50.2423 | ▼ |
| 2024-07-22 | 50.2423 | 50.1263 | 49.9968 | 50.2423 | ▼ |
| 2024-07-23 | 50.1194 | 49.9050 | 49.9050 | 50.1468 | ▼ |
| 2024-07-24 | 50.0548 | 50.2943 | 49.8649 | 50.2943 | ▲ |
| 2024-07-25 | 50.2943 | 50.1088 | 49.9613 | 50.2943 | ▼ |
| 2024-07-26 | 50.1088 | 50.1301 | 50.0999 | 50.1333 | ▲ |
| 2024-07-28 | 50.1225 | 50.1301 | 50.1225 | 50.1301 | — |
| 2024-07-29 | 50.1301 | 50.0378 | 49.9452 | 50.1301 | ▼ |
| 2024-07-30 | 50.0378 | 50.2065 | 49.9130 | 50.2517 | ▲ |
| 2024-07-31 | 50.1984 | 50.3088 | 50.0016 | 50.3663 | ▲ |