2024年7月平均
61.9611
当月最高
62.1164
当月最低
61.8363
交易日
10 天
2024年7月土库曼斯坦马纳特兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-02 | 62.0269 | 62.0209 | 62.0209 | 62.0836 | — |
| 2024-07-03 | 61.8363 | 61.8423 | 61.8363 | 61.8988 | ▼ |
| 2024-07-05 | 62.0836 | 62.0836 | 62.0836 | 62.0836 | ▲ |
| 2024-07-10 | 61.8988 | 61.8988 | 61.8988 | 61.8988 | ▼ |
| 2024-07-12 | 62.0269 | 62.0836 | 62.0269 | 62.0836 | ▲ |
| 2024-07-15 | 61.8988 | 61.8988 | 61.8988 | 61.8988 | ▼ |
| 2024-07-19 | 62.0836 | 61.8988 | 61.8988 | 62.0836 | — |
| 2024-07-24 | 62.0836 | 61.9018 | 61.8423 | 62.0866 | ▲ |
| 2024-07-30 | 62.0836 | 61.8988 | 61.8720 | 62.1164 | ▼ |
| 2024-07-31 | 62.0836 | 62.0836 | 62.0836 | 62.0836 | ▲ |