2024年7月平均
1.9878
当月最高
2.0513
当月最低
1.9317
交易日
30 天
2024年7月斯威士兰里兰吉尼兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 2.0320 | 2.0004 | 1.9906 | 2.0513 | — |
| 2024-07-02 | 2.0018 | 1.9842 | 1.9657 | 2.0111 | ▼ |
| 2024-07-03 | 1.9761 | 1.9900 | 1.9615 | 2.0169 | ▲ |
| 2024-07-04 | 1.9911 | 2.0075 | 1.9789 | 2.0140 | ▲ |
| 2024-07-05 | 2.0063 | 2.0066 | 1.9876 | 2.0200 | ▼ |
| 2024-07-06 | 2.0015 | 2.0015 | 2.0015 | 2.0015 | ▼ |
| 2024-07-07 | 2.0015 | 2.0007 | 1.9957 | 2.0077 | ▼ |
| 2024-07-08 | 2.0041 | 2.0120 | 1.9925 | 2.0213 | ▲ |
| 2024-07-09 | 2.0095 | 2.0089 | 1.9931 | 2.0215 | ▼ |
| 2024-07-10 | 2.0093 | 2.0030 | 1.9954 | 2.0217 | ▼ |
| 2024-07-11 | 2.0084 | 2.0036 | 1.9866 | 2.0272 | ▲ |
| 2024-07-12 | 2.0089 | 2.0144 | 1.9983 | 2.0275 | ▲ |
| 2024-07-13 | 2.0093 | 2.0093 | 2.0093 | 2.0093 | ▼ |
| 2024-07-14 | 2.0093 | 2.0066 | 2.0021 | 2.0144 | ▼ |
| 2024-07-15 | 2.0089 | 1.9881 | 1.9719 | 2.0210 | ▼ |
| 2024-07-16 | 1.9837 | 1.9892 | 1.9663 | 2.0123 | ▲ |
| 2024-07-17 | 1.9914 | 1.9748 | 1.9573 | 1.9997 | ▼ |
| 2024-07-18 | 1.9749 | 1.9786 | 1.9598 | 1.9938 | ▲ |
| 2024-07-19 | 1.9797 | 1.9881 | 1.9621 | 1.9962 | ▲ |
| 2024-07-20 | 1.9898 | 1.9898 | 1.9898 | 1.9898 | ▲ |
| 2024-07-21 | 1.9898 | 1.9844 | 1.9811 | 1.9898 | ▼ |
| 2024-07-22 | 1.9862 | 1.9887 | 1.9754 | 2.0005 | ▲ |
| 2024-07-23 | 1.9914 | 1.9663 | 1.9518 | 1.9936 | ▼ |
| 2024-07-24 | 1.9658 | 1.9652 | 1.9461 | 1.9820 | ▼ |
| 2024-07-25 | 1.9678 | 1.9725 | 1.9425 | 1.9826 | ▲ |
| 2024-07-26 | 1.9719 | 1.9668 | 1.9515 | 1.9916 | ▼ |
| 2024-07-28 | 1.9668 | 1.9656 | 1.9593 | 1.9688 | ▼ |
| 2024-07-29 | 1.9615 | 1.9508 | 1.9317 | 1.9765 | ▼ |
| 2024-07-30 | 1.9511 | 1.9614 | 1.9322 | 1.9715 | ▲ |
| 2024-07-31 | 1.9599 | 1.9549 | 1.9332 | 1.9775 | ▼ |