2024年7月平均
6.8818
当月最高
6.9634
当月最低
6.7383
交易日
29 天
2024年7月圣多美多布拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 6.7624 | 6.7982 | 6.7624 | 6.8088 | — |
| 2024-07-02 | 6.7992 | 6.8035 | 6.7974 | 6.8089 | ▲ |
| 2024-07-03 | 6.8089 | 6.8357 | 6.7974 | 6.8389 | ▲ |
| 2024-07-04 | 6.8357 | 6.8441 | 6.8357 | 6.8449 | ▲ |
| 2024-07-05 | 6.8449 | 6.9067 | 6.8273 | 6.9067 | ▲ |
| 2024-07-06 | 6.9067 | 6.9067 | 6.9058 | 6.9067 | — |
| 2024-07-08 | 6.9067 | 6.8938 | 6.8575 | 6.9067 | ▼ |
| 2024-07-09 | 6.8946 | 6.9159 | 6.8938 | 6.9170 | ▲ |
| 2024-07-10 | 6.9170 | 6.9164 | 6.8575 | 6.9173 | ▲ |
| 2024-07-11 | 6.9173 | 6.9070 | 6.8947 | 6.9173 | ▼ |
| 2024-07-12 | 6.9215 | 6.9227 | 6.8920 | 6.9377 | ▲ |
| 2024-07-13 | 6.9234 | 6.9227 | 6.9227 | 6.9234 | — |
| 2024-07-14 | 6.9227 | 6.9234 | 6.9227 | 6.9234 | ▲ |
| 2024-07-15 | 6.9234 | 6.9482 | 6.9173 | 6.9634 | ▲ |
| 2024-07-16 | 6.9489 | 6.9210 | 6.9173 | 6.9519 | ▼ |
| 2024-07-17 | 6.9210 | 6.9616 | 6.8880 | 6.9634 | ▲ |
| 2024-07-18 | 6.9623 | 6.9388 | 6.9187 | 6.9623 | ▼ |
| 2024-07-19 | 6.9388 | 6.8298 | 6.7974 | 6.9527 | ▼ |
| 2024-07-20 | 6.8298 | 6.8307 | 6.8298 | 6.8307 | ▲ |
| 2024-07-21 | 6.8307 | 6.8298 | 6.8298 | 6.8307 | ▼ |
| 2024-07-22 | 6.8307 | 6.9058 | 6.7974 | 6.9218 | ▲ |
| 2024-07-23 | 6.9049 | 6.8575 | 6.8575 | 6.9087 | ▼ |
| 2024-07-24 | 6.9087 | 6.8954 | 6.8575 | 6.9261 | ▲ |
| 2024-07-25 | 6.8954 | 6.8778 | 6.8575 | 6.8954 | ▼ |
| 2024-07-26 | 6.8778 | 6.8811 | 6.8770 | 6.8811 | ▲ |
| 2024-07-28 | 6.8801 | 6.8811 | 6.8801 | 6.8811 | — |
| 2024-07-29 | 6.8811 | 6.8702 | 6.8575 | 6.8811 | ▼ |
| 2024-07-30 | 6.8702 | 6.8845 | 6.8273 | 6.9213 | ▲ |
| 2024-07-31 | 6.8542 | 6.7611 | 6.7383 | 6.8853 | ▼ |