2024年7月平均
0.620023
当月最高
0.646778
当月最低
0.590894
交易日
29 天
2024年7月苏里南元兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.590894 | 0.594179 | 0.5909 | 0.5942 | — |
| 2024-07-02 | 0.600065 | 0.600458 | 0.6001 | 0.6072 | ▲ |
| 2024-07-03 | 0.609199 | 0.609199 | 0.6029 | 0.6096 | ▲ |
| 2024-07-04 | 0.609199 | 0.609199 | 0.6074 | 0.6101 | — |
| 2024-07-05 | 0.600596 | 0.609490 | 0.6006 | 0.6095 | ▲ |
| 2024-07-06 | 0.607023 | 0.607023 | 0.6070 | 0.6070 | ▼ |
| 2024-07-08 | 0.607023 | 0.609469 | 0.6070 | 0.6095 | ▲ |
| 2024-07-09 | 0.609469 | 0.607023 | 0.6070 | 0.6095 | ▼ |
| 2024-07-10 | 0.605686 | 0.619781 | 0.6038 | 0.6198 | ▲ |
| 2024-07-11 | 0.619781 | 0.608331 | 0.6083 | 0.6198 | ▼ |
| 2024-07-12 | 0.604300 | 0.607976 | 0.6043 | 0.6157 | ▼ |
| 2024-07-13 | 0.607976 | 0.607976 | 0.6080 | 0.6080 | — |
| 2024-07-14 | 0.607976 | 0.607976 | 0.6080 | 0.6080 | — |
| 2024-07-15 | 0.616424 | 0.614431 | 0.6144 | 0.6204 | ▲ |
| 2024-07-16 | 0.620408 | 0.614348 | 0.6143 | 0.6209 | ▼ |
| 2024-07-17 | 0.612664 | 0.635259 | 0.6127 | 0.6353 | ▲ |
| 2024-07-18 | 0.616819 | 0.635348 | 0.6168 | 0.6353 | ▲ |
| 2024-07-19 | 0.638491 | 0.622637 | 0.6169 | 0.6385 | ▼ |
| 2024-07-20 | 0.616942 | 0.616942 | 0.6169 | 0.6169 | ▼ |
| 2024-07-21 | 0.616942 | 0.616942 | 0.6169 | 0.6169 | — |
| 2024-07-22 | 0.616942 | 0.632526 | 0.6169 | 0.6421 | ▲ |
| 2024-07-23 | 0.635986 | 0.635986 | 0.6330 | 0.6364 | ▲ |
| 2024-07-24 | 0.634948 | 0.632414 | 0.6324 | 0.6393 | ▼ |
| 2024-07-25 | 0.632414 | 0.639024 | 0.6324 | 0.6396 | ▲ |
| 2024-07-26 | 0.639024 | 0.637248 | 0.6372 | 0.6407 | ▼ |
| 2024-07-28 | 0.637248 | 0.637248 | 0.6372 | 0.6372 | — |
| 2024-07-29 | 0.637248 | 0.640140 | 0.6372 | 0.6424 | ▲ |
| 2024-07-30 | 0.643979 | 0.637091 | 0.6357 | 0.6468 | ▼ |
| 2024-07-31 | 0.634308 | 0.635015 | 0.6343 | 0.6419 | ▼ |