2024年7月平均
58.0873
当月最高
58.5031
当月最低
57.7838
交易日
29 天
2024年7月英镑SLE兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 57.9790 | 58.0308 | 57.9790 | 58.0398 | — |
| 2024-07-02 | 58.0308 | 57.9126 | 57.8756 | 58.0679 | ▼ |
| 2024-07-03 | 57.9126 | 57.8114 | 57.7838 | 58.0179 | ▼ |
| 2024-07-04 | 57.8114 | 57.8114 | 57.8114 | 57.8114 | — |
| 2024-07-05 | 57.8114 | 57.9978 | 57.8114 | 58.0125 | ▲ |
| 2024-07-06 | 57.9719 | 57.9719 | 57.9719 | 57.9719 | ▼ |
| 2024-07-08 | 57.9719 | 58.0295 | 57.9719 | 58.0295 | ▲ |
| 2024-07-09 | 58.0295 | 58.0469 | 58.0295 | 58.0469 | ▲ |
| 2024-07-10 | 58.0469 | 58.0536 | 58.0469 | 58.0536 | ▲ |
| 2024-07-11 | 58.0536 | 58.1846 | 58.0536 | 58.1846 | ▲ |
| 2024-07-12 | 58.3615 | 58.1582 | 58.1582 | 58.3717 | ▼ |
| 2024-07-13 | 58.1582 | 58.1582 | 58.1582 | 58.1582 | — |
| 2024-07-14 | 58.1582 | 58.1582 | 58.1582 | 58.1582 | — |
| 2024-07-15 | 58.1582 | 58.1582 | 58.1582 | 58.2246 | — |
| 2024-07-16 | 58.1582 | 58.0285 | 58.0285 | 58.1582 | ▼ |
| 2024-07-17 | 58.0285 | 57.9172 | 57.8994 | 58.0464 | ▼ |
| 2024-07-18 | 57.9172 | 58.0352 | 57.9172 | 58.0352 | ▲ |
| 2024-07-19 | 58.0352 | 58.1743 | 58.0352 | 58.1743 | ▲ |
| 2024-07-20 | 58.0446 | 58.0446 | 58.0446 | 58.0446 | ▼ |
| 2024-07-21 | 58.0446 | 58.0446 | 58.0446 | 58.0446 | — |
| 2024-07-22 | 58.0446 | 57.9942 | 57.9942 | 58.0580 | ▼ |
| 2024-07-23 | 57.9942 | 58.1286 | 57.9942 | 58.1286 | ▲ |
| 2024-07-24 | 58.2327 | 58.2083 | 58.1286 | 58.3910 | ▲ |
| 2024-07-25 | 58.2083 | 57.9657 | 57.9493 | 58.2249 | ▼ |
| 2024-07-26 | 57.9657 | 58.1501 | 57.9430 | 58.1804 | ▲ |
| 2024-07-28 | 58.1501 | 58.1501 | 58.1501 | 58.1501 | — |
| 2024-07-29 | 58.1501 | 58.2405 | 58.1501 | 58.2405 | ▲ |
| 2024-07-30 | 58.2405 | 58.4619 | 58.1885 | 58.4619 | ▲ |
| 2024-07-31 | 58.2269 | 58.5031 | 58.2269 | 58.5031 | ▲ |