2024年7月平均
710.9807
当月最高
723.9929
当月最低
696.6638
交易日
25 天
2024年7月瑞典克朗兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 713.9449 | 710.2437 | 707.9454 | 715.3472 | — |
| 2024-07-02 | 709.8094 | 712.4132 | 706.1848 | 712.8023 | ▲ |
| 2024-07-03 | 712.4867 | 718.1719 | 711.3773 | 720.1918 | ▲ |
| 2024-07-04 | 718.6102 | 717.8251 | 716.7614 | 719.3050 | ▼ |
| 2024-07-05 | 717.9140 | 719.5166 | 716.4438 | 720.3322 | ▲ |
| 2024-07-08 | 718.1819 | 712.5250 | 711.5597 | 719.5753 | ▼ |
| 2024-07-09 | 712.8836 | 715.0075 | 711.1163 | 715.7609 | ▲ |
| 2024-07-10 | 714.9824 | 715.1883 | 713.2693 | 716.2640 | ▲ |
| 2024-07-11 | 715.2005 | 718.5734 | 714.5254 | 723.9929 | ▲ |
| 2024-07-12 | 718.6871 | 716.1693 | 712.4171 | 718.7478 | ▼ |
| 2024-07-13 | 716.1693 | 716.1693 | 716.1693 | 716.1693 | — |
| 2024-07-14 | 716.1693 | 716.1693 | 716.1693 | 716.1693 | — |
| 2024-07-15 | 714.4757 | 711.5791 | 709.9022 | 715.3144 | ▼ |
| 2024-07-16 | 711.6597 | 713.2616 | 708.6184 | 713.5177 | ▲ |
| 2024-07-17 | 713.2239 | 716.6393 | 711.5317 | 719.1489 | ▲ |
| 2024-07-18 | 716.5108 | 712.5027 | 711.5871 | 717.0829 | ▼ |
| 2024-07-19 | 713.0038 | 708.2823 | 706.0528 | 713.8379 | ▼ |
| 2024-07-22 | 710.3321 | 706.1738 | 703.7898 | 711.2833 | ▼ |
| 2024-07-23 | 706.3834 | 703.2695 | 701.8183 | 706.6044 | ▼ |
| 2024-07-24 | 703.0500 | 703.0601 | 698.7942 | 705.2367 | ▼ |
| 2024-07-25 | 703.2788 | 700.1038 | 696.9128 | 704.3994 | ▼ |
| 2024-07-26 | 700.2848 | 700.1679 | 699.0466 | 703.5557 | ▲ |
| 2024-07-29 | 700.3201 | 699.2711 | 696.6638 | 701.9279 | ▼ |
| 2024-07-30 | 699.3008 | 703.6307 | 697.1585 | 704.1042 | ▲ |
| 2024-07-31 | 702.5086 | 708.6028 | 702.0203 | 709.5666 | ▲ |