2024年7月平均
0.354102
当月最高
0.365701
当月最低
0.343969
交易日
25 天
2024年7月瑞典克朗兑秘鲁新索尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.363136 | 0.362643 | 0.3603 | 0.3650 | — |
| 2024-07-02 | 0.362421 | 0.361863 | 0.3587 | 0.3640 | ▼ |
| 2024-07-03 | 0.361900 | 0.361788 | 0.3584 | 0.3657 | ▼ |
| 2024-07-04 | 0.362009 | 0.361471 | 0.3609 | 0.3624 | ▼ |
| 2024-07-05 | 0.361515 | 0.362393 | 0.3608 | 0.3627 | ▲ |
| 2024-07-08 | 0.361721 | 0.358253 | 0.3578 | 0.3624 | ▼ |
| 2024-07-09 | 0.358433 | 0.358725 | 0.3570 | 0.3597 | ▲ |
| 2024-07-10 | 0.358713 | 0.358533 | 0.3576 | 0.3594 | ▼ |
| 2024-07-11 | 0.358539 | 0.358896 | 0.3569 | 0.3630 | ▲ |
| 2024-07-12 | 0.358962 | 0.354482 | 0.3526 | 0.3590 | ▼ |
| 2024-07-13 | 0.354482 | 0.354482 | 0.3545 | 0.3545 | — |
| 2024-07-14 | 0.354482 | 0.354482 | 0.3545 | 0.3545 | — |
| 2024-07-15 | 0.353644 | 0.351396 | 0.3506 | 0.3540 | ▼ |
| 2024-07-16 | 0.351436 | 0.350961 | 0.3492 | 0.3518 | ▼ |
| 2024-07-17 | 0.350943 | 0.352851 | 0.3501 | 0.3541 | ▲ |
| 2024-07-18 | 0.352788 | 0.352220 | 0.3504 | 0.3545 | ▼ |
| 2024-07-19 | 0.352468 | 0.350892 | 0.3490 | 0.3537 | ▼ |
| 2024-07-22 | 0.351917 | 0.350360 | 0.3487 | 0.3529 | ▼ |
| 2024-07-23 | 0.350464 | 0.348922 | 0.3482 | 0.3506 | ▼ |
| 2024-07-24 | 0.348776 | 0.350426 | 0.3467 | 0.3515 | ▲ |
| 2024-07-25 | 0.350535 | 0.347100 | 0.3458 | 0.3507 | ▼ |
| 2024-07-26 | 0.347190 | 0.347583 | 0.3470 | 0.3488 | ▲ |
| 2024-07-29 | 0.347659 | 0.347311 | 0.3460 | 0.3485 | ▼ |
| 2024-07-30 | 0.347326 | 0.347163 | 0.3440 | 0.3497 | ▼ |
| 2024-07-31 | 0.346637 | 0.347362 | 0.3446 | 0.3496 | ▲ |