2024年7月平均
2.4958
当月最高
2.6058
当月最低
2.4406
交易日
29 天
2024年7月塞舌尔卢比兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 2.5504 | 2.5235 | 2.5204 | 2.5584 | — |
| 2024-07-02 | 2.5248 | 2.5331 | 2.5228 | 2.5682 | ▲ |
| 2024-07-03 | 2.5324 | 2.5533 | 2.5145 | 2.6058 | ▲ |
| 2024-07-04 | 2.5547 | 2.5526 | 2.5463 | 2.5575 | ▼ |
| 2024-07-05 | 2.5515 | 2.5335 | 2.5225 | 2.5534 | ▼ |
| 2024-07-06 | 2.5260 | 2.5260 | 2.5260 | 2.5260 | ▼ |
| 2024-07-08 | 2.5229 | 2.5648 | 2.5177 | 2.5711 | ▲ |
| 2024-07-09 | 2.5634 | 2.4889 | 2.4827 | 2.5697 | ▼ |
| 2024-07-10 | 2.4882 | 2.4684 | 2.4654 | 2.4918 | ▼ |
| 2024-07-11 | 2.4722 | 2.4531 | 2.4511 | 2.4722 | ▼ |
| 2024-07-12 | 2.4907 | 2.4718 | 2.4504 | 2.5052 | ▲ |
| 2024-07-13 | 2.4655 | 2.4655 | 2.4655 | 2.4655 | ▼ |
| 2024-07-14 | 2.4655 | 2.4676 | 2.4631 | 2.4718 | ▲ |
| 2024-07-15 | 2.4690 | 2.4798 | 2.4642 | 2.4894 | ▲ |
| 2024-07-16 | 2.4770 | 2.4908 | 2.4660 | 2.5106 | ▲ |
| 2024-07-17 | 2.4936 | 2.5122 | 2.4770 | 2.5202 | ▲ |
| 2024-07-18 | 2.5002 | 2.4937 | 2.4744 | 2.5148 | ▼ |
| 2024-07-19 | 2.4936 | 2.4836 | 2.4641 | 2.5123 | ▼ |
| 2024-07-20 | 2.4846 | 2.4846 | 2.4846 | 2.4846 | ▲ |
| 2024-07-21 | 2.4846 | 2.4811 | 2.4783 | 2.4846 | ▼ |
| 2024-07-22 | 2.4839 | 2.4919 | 2.4750 | 2.4966 | ▲ |
| 2024-07-23 | 2.4926 | 2.4907 | 2.4761 | 2.5060 | ▼ |
| 2024-07-24 | 2.4933 | 2.5091 | 2.4754 | 2.5209 | ▲ |
| 2024-07-25 | 2.5119 | 2.5023 | 2.4865 | 2.5279 | ▼ |
| 2024-07-26 | 2.5006 | 2.4677 | 2.4636 | 2.5044 | ▼ |
| 2024-07-28 | 2.4677 | 2.4664 | 2.4640 | 2.4702 | ▼ |
| 2024-07-29 | 2.4691 | 2.4969 | 2.4588 | 2.5031 | ▲ |
| 2024-07-30 | 2.4976 | 2.4718 | 2.4564 | 2.5023 | ▼ |
| 2024-07-31 | 2.4674 | 2.4547 | 2.4406 | 2.4817 | ▼ |