2024年7月平均
6.0212
当月最高
6.2693
当月最低
5.8378
交易日
29 天
2024年7月塞舌尔卢比兑俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 5.9995 | 5.9666 | 5.8378 | 6.0959 | — |
| 2024-07-02 | 5.9662 | 6.0453 | 5.9476 | 6.1830 | ▲ |
| 2024-07-03 | 6.0453 | 6.1706 | 5.9733 | 6.2569 | ▲ |
| 2024-07-04 | 6.1703 | 6.2050 | 6.0994 | 6.2120 | ▲ |
| 2024-07-05 | 6.2053 | 6.1035 | 6.0779 | 6.2059 | ▼ |
| 2024-07-06 | 6.1227 | 6.0984 | 6.0984 | 6.1227 | ▼ |
| 2024-07-08 | 6.1227 | 6.1031 | 6.0038 | 6.2693 | ▲ |
| 2024-07-09 | 6.1031 | 5.9144 | 5.9136 | 6.2379 | ▼ |
| 2024-07-10 | 5.9139 | 6.0114 | 5.8845 | 6.0837 | ▲ |
| 2024-07-11 | 6.0115 | 5.9185 | 5.9184 | 6.0444 | ▼ |
| 2024-07-12 | 6.0041 | 6.0073 | 5.9188 | 6.0818 | ▲ |
| 2024-07-13 | 6.0067 | 6.0066 | 6.0066 | 6.0067 | ▼ |
| 2024-07-14 | 6.0067 | 6.0067 | 6.0067 | 6.0067 | ▲ |
| 2024-07-15 | 6.0151 | 6.0620 | 5.9608 | 6.0848 | ▲ |
| 2024-07-16 | 6.0617 | 6.1233 | 5.9956 | 6.1578 | ▲ |
| 2024-07-17 | 6.1228 | 6.1926 | 6.0871 | 6.2016 | ▲ |
| 2024-07-18 | 6.1611 | 6.1048 | 6.0429 | 6.1631 | ▼ |
| 2024-07-19 | 6.1048 | 5.9973 | 5.9499 | 6.1073 | ▼ |
| 2024-07-20 | 5.9943 | 5.9943 | 5.9943 | 5.9943 | ▼ |
| 2024-07-21 | 5.9943 | 5.9943 | 5.9943 | 5.9943 | — |
| 2024-07-22 | 5.9943 | 6.0323 | 5.9684 | 6.0700 | ▲ |
| 2024-07-23 | 6.0311 | 6.0625 | 5.9483 | 6.0921 | ▲ |
| 2024-07-24 | 6.0647 | 6.0088 | 5.9460 | 6.1242 | ▼ |
| 2024-07-25 | 6.0081 | 5.8708 | 5.8603 | 6.0650 | ▼ |
| 2024-07-26 | 5.8708 | 5.9150 | 5.8394 | 5.9678 | ▲ |
| 2024-07-28 | 5.9150 | 5.9150 | 5.9150 | 5.9150 | — |
| 2024-07-29 | 5.9150 | 6.0060 | 5.8634 | 6.0442 | ▲ |
| 2024-07-30 | 6.0060 | 5.9056 | 5.9002 | 6.0261 | ▼ |
| 2024-07-31 | 5.9020 | 5.8726 | 5.8419 | 5.9813 | ▼ |