2024年7月平均
29.2592
当月最高
29.6534
当月最低
28.9813
交易日
28 天
2024年7月沙特里亚尔兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 29.6472 | 29.4990 | 29.4982 | 29.6472 | — |
| 2024-07-02 | 29.4754 | 29.5585 | 29.4754 | 29.6534 | ▲ |
| 2024-07-03 | 29.5585 | 29.3898 | 29.3898 | 29.5616 | ▼ |
| 2024-07-04 | 29.4133 | 29.4141 | 29.4133 | 29.4165 | ▲ |
| 2024-07-05 | 29.4157 | 29.3247 | 29.2981 | 29.4157 | ▼ |
| 2024-07-06 | 29.3215 | 29.3215 | 29.3215 | 29.3262 | ▼ |
| 2024-07-07 | 29.3207 | 29.3207 | 29.3207 | 29.3207 | ▼ |
| 2024-07-08 | 29.3231 | 29.2689 | 29.2682 | 29.3239 | ▼ |
| 2024-07-09 | 29.2689 | 29.3380 | 29.2689 | 29.3403 | ▲ |
| 2024-07-10 | 29.3380 | 29.2913 | 29.2913 | 29.4071 | ▼ |
| 2024-07-11 | 29.3148 | 29.2320 | 29.2320 | 29.3148 | ▼ |
| 2024-07-12 | 29.2761 | 29.1520 | 29.1287 | 29.2995 | ▼ |
| 2024-07-14 | 29.1520 | 29.1520 | 29.1520 | 29.1535 | — |
| 2024-07-15 | 29.1535 | 29.0673 | 29.0673 | 29.2336 | ▼ |
| 2024-07-16 | 29.0906 | 29.1386 | 29.0906 | 29.1386 | ▲ |
| 2024-07-17 | 29.1394 | 28.9813 | 28.9813 | 29.1394 | ▼ |
| 2024-07-18 | 29.0045 | 29.0498 | 29.0045 | 29.0498 | ▲ |
| 2024-07-19 | 29.0498 | 29.1138 | 29.0258 | 29.2454 | ▲ |
| 2024-07-21 | 29.1371 | 29.1371 | 29.1371 | 29.1410 | ▲ |
| 2024-07-22 | 29.1402 | 29.1771 | 29.1363 | 29.1802 | ▲ |
| 2024-07-23 | 29.1771 | 29.2181 | 29.1514 | 29.2446 | ▲ |
| 2024-07-24 | 29.3349 | 29.2266 | 29.2266 | 29.3349 | ▲ |
| 2024-07-25 | 29.2266 | 29.2391 | 29.2258 | 29.2415 | ▲ |
| 2024-07-26 | 29.2391 | 29.2250 | 29.2250 | 29.2391 | ▼ |
| 2024-07-28 | 29.2258 | 29.2250 | 29.2250 | 29.2258 | — |
| 2024-07-29 | 29.2336 | 29.3325 | 29.2250 | 29.3403 | ▲ |
| 2024-07-30 | 29.3317 | 29.4149 | 29.3083 | 29.4384 | ▲ |
| 2024-07-31 | 29.3584 | 29.4494 | 29.2760 | 29.4534 | ▲ |