2024年7月平均
16.8785
当月最高
16.9691
当月最低
16.8621
交易日
28 天
2024年7月沙特里亚尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 16.8810 | 16.8783 | 16.8752 | 16.8837 | — |
| 2024-07-02 | 16.8648 | 16.8761 | 16.8621 | 16.8797 | ▼ |
| 2024-07-03 | 16.8761 | 16.8662 | 16.8635 | 16.8806 | ▼ |
| 2024-07-04 | 16.8797 | 16.8801 | 16.8797 | 16.8815 | ▲ |
| 2024-07-05 | 16.8810 | 16.9550 | 16.8644 | 16.9691 | ▲ |
| 2024-07-06 | 16.8779 | 16.8779 | 16.8779 | 16.8806 | ▼ |
| 2024-07-07 | 16.8774 | 16.8774 | 16.8774 | 16.8774 | ▼ |
| 2024-07-08 | 16.8788 | 16.8757 | 16.8752 | 16.8792 | ▼ |
| 2024-07-09 | 16.8757 | 16.8797 | 16.8757 | 16.8810 | ▲ |
| 2024-07-10 | 16.8797 | 16.8693 | 16.8666 | 16.8837 | ▼ |
| 2024-07-11 | 16.8828 | 16.8801 | 16.8801 | 16.8828 | ▲ |
| 2024-07-12 | 16.8671 | 16.8828 | 16.8666 | 16.8833 | ▲ |
| 2024-07-14 | 16.8828 | 16.8828 | 16.8828 | 16.8837 | — |
| 2024-07-15 | 16.8837 | 16.8666 | 16.8666 | 16.8837 | ▼ |
| 2024-07-16 | 16.8801 | 16.8828 | 16.8801 | 16.8828 | ▲ |
| 2024-07-17 | 16.8833 | 16.8662 | 16.8662 | 16.8833 | ▼ |
| 2024-07-18 | 16.8797 | 16.8824 | 16.8797 | 16.8824 | ▲ |
| 2024-07-19 | 16.8824 | 16.8657 | 16.8657 | 16.8828 | ▼ |
| 2024-07-21 | 16.8792 | 16.8792 | 16.8792 | 16.8815 | ▲ |
| 2024-07-22 | 16.8810 | 16.8819 | 16.8788 | 16.8837 | ▲ |
| 2024-07-23 | 16.8819 | 16.8644 | 16.8644 | 16.8824 | ▼ |
| 2024-07-24 | 16.8779 | 16.8797 | 16.8770 | 16.8806 | ▲ |
| 2024-07-25 | 16.8797 | 16.8765 | 16.8765 | 16.8806 | ▼ |
| 2024-07-26 | 16.8765 | 16.8788 | 16.8761 | 16.8792 | ▲ |
| 2024-07-28 | 16.8792 | 16.8788 | 16.8788 | 16.8792 | — |
| 2024-07-29 | 16.8837 | 16.8765 | 16.8761 | 16.8837 | ▼ |
| 2024-07-30 | 16.8761 | 16.8653 | 16.8626 | 16.8788 | ▼ |
| 2024-07-31 | 16.8788 | 16.8721 | 16.8721 | 16.8797 | ▲ |