2024年7月平均
0.477495
当月最高
0.478332
当月最低
0.477130
交易日
28 天
2024年7月沙特里亚尔兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.477665 | 0.477512 | 0.4775 | 0.4783 | — |
| 2024-07-02 | 0.477130 | 0.477524 | 0.4771 | 0.4775 | ▲ |
| 2024-07-03 | 0.477524 | 0.477168 | 0.4772 | 0.4782 | ▼ |
| 2024-07-04 | 0.477550 | 0.477563 | 0.4775 | 0.4776 | ▲ |
| 2024-07-05 | 0.477588 | 0.477860 | 0.4772 | 0.4783 | ▲ |
| 2024-07-06 | 0.477575 | 0.477575 | 0.4776 | 0.4777 | ▼ |
| 2024-07-07 | 0.477563 | 0.477563 | 0.4776 | 0.4776 | ▼ |
| 2024-07-08 | 0.477601 | 0.477588 | 0.4776 | 0.4776 | ▲ |
| 2024-07-09 | 0.477588 | 0.477626 | 0.4776 | 0.4777 | ▲ |
| 2024-07-10 | 0.477626 | 0.477257 | 0.4773 | 0.4783 | ▼ |
| 2024-07-11 | 0.477639 | 0.477639 | 0.4776 | 0.4776 | ▲ |
| 2024-07-12 | 0.477270 | 0.477639 | 0.4773 | 0.4783 | — |
| 2024-07-14 | 0.477639 | 0.477639 | 0.4776 | 0.4777 | — |
| 2024-07-15 | 0.477665 | 0.477257 | 0.4773 | 0.4777 | ▼ |
| 2024-07-16 | 0.477639 | 0.477639 | 0.4776 | 0.4776 | ▲ |
| 2024-07-17 | 0.477652 | 0.477244 | 0.4772 | 0.4783 | ▼ |
| 2024-07-18 | 0.477626 | 0.477626 | 0.4776 | 0.4776 | ▲ |
| 2024-07-19 | 0.477626 | 0.477232 | 0.4772 | 0.4783 | ▼ |
| 2024-07-21 | 0.477614 | 0.477614 | 0.4776 | 0.4777 | ▲ |
| 2024-07-22 | 0.477665 | 0.477614 | 0.4776 | 0.4783 | — |
| 2024-07-23 | 0.477614 | 0.477193 | 0.4772 | 0.4776 | ▼ |
| 2024-07-24 | 0.477575 | 0.477550 | 0.4775 | 0.4782 | ▲ |
| 2024-07-25 | 0.477550 | 0.477537 | 0.4775 | 0.4776 | ▼ |
| 2024-07-26 | 0.477537 | 0.477524 | 0.4775 | 0.4775 | ▼ |
| 2024-07-28 | 0.477537 | 0.477524 | 0.4775 | 0.4775 | — |
| 2024-07-29 | 0.477665 | 0.477537 | 0.4775 | 0.4783 | ▲ |
| 2024-07-30 | 0.477524 | 0.477142 | 0.4771 | 0.4775 | ▼ |
| 2024-07-31 | 0.477524 | 0.477486 | 0.4775 | 0.4782 | ▲ |