2024年7月平均
0.464192
当月最高
0.471378
当月最低
0.460143
交易日
29 天
2024年7月卢旺达法郎兑中非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.470308 | 0.470154 | 0.4685 | 0.4709 | — |
| 2024-07-02 | 0.470146 | 0.469553 | 0.4695 | 0.4714 | ▼ |
| 2024-07-03 | 0.469430 | 0.467552 | 0.4663 | 0.4700 | ▼ |
| 2024-07-04 | 0.467498 | 0.466467 | 0.4664 | 0.4677 | ▼ |
| 2024-07-05 | 0.466451 | 0.465281 | 0.4650 | 0.4665 | ▼ |
| 2024-07-06 | 0.465281 | 0.465281 | 0.4653 | 0.4653 | — |
| 2024-07-08 | 0.465712 | 0.465804 | 0.4650 | 0.4662 | ▲ |
| 2024-07-09 | 0.465789 | 0.466080 | 0.4653 | 0.4666 | ▲ |
| 2024-07-10 | 0.466064 | 0.465388 | 0.4654 | 0.4662 | ▼ |
| 2024-07-11 | 0.465280 | 0.463356 | 0.4620 | 0.4653 | ▼ |
| 2024-07-12 | 0.463433 | 0.461868 | 0.4615 | 0.4638 | ▼ |
| 2024-07-13 | 0.461868 | 0.461868 | 0.4619 | 0.4619 | — |
| 2024-07-14 | 0.461868 | 0.462452 | 0.4619 | 0.4629 | ▲ |
| 2024-07-15 | 0.462621 | 0.462367 | 0.4612 | 0.4629 | ▼ |
| 2024-07-16 | 0.462360 | 0.462198 | 0.4620 | 0.4633 | ▼ |
| 2024-07-17 | 0.462237 | 0.460412 | 0.4601 | 0.4623 | ▼ |
| 2024-07-18 | 0.460397 | 0.462024 | 0.4602 | 0.4622 | ▲ |
| 2024-07-19 | 0.462024 | 0.462740 | 0.4618 | 0.4629 | ▲ |
| 2024-07-20 | 0.462740 | 0.462740 | 0.4627 | 0.4627 | — |
| 2024-07-21 | 0.462740 | 0.462456 | 0.4623 | 0.4627 | ▼ |
| 2024-07-22 | 0.462395 | 0.462467 | 0.4616 | 0.4632 | ▲ |
| 2024-07-23 | 0.462352 | 0.463926 | 0.4622 | 0.4644 | ▲ |
| 2024-07-24 | 0.464134 | 0.464312 | 0.4632 | 0.4651 | ▲ |
| 2024-07-25 | 0.464258 | 0.463934 | 0.4631 | 0.4648 | ▼ |
| 2024-07-26 | 0.463927 | 0.463579 | 0.4630 | 0.4643 | ▼ |
| 2024-07-28 | 0.463579 | 0.463640 | 0.4633 | 0.4637 | ▲ |
| 2024-07-29 | 0.463602 | 0.464823 | 0.4628 | 0.4659 | ▲ |
| 2024-07-30 | 0.464877 | 0.464877 | 0.4640 | 0.4658 | ▲ |
| 2024-07-31 | 0.464885 | 0.463982 | 0.4631 | 0.4653 | ▼ |