2024年7月平均
1.1950
当月最高
1.2350
当月最低
1.1314
交易日
29 天
2024年7月卢旺达法郎兑尼日利亚奈拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 1.1321 | 1.1321 | 1.1320 | 1.1321 | — |
| 2024-07-02 | 1.1321 | 1.1585 | 1.1314 | 1.1593 | ▲ |
| 2024-07-03 | 1.1585 | 1.1625 | 1.1580 | 1.1631 | ▲ |
| 2024-07-04 | 1.1625 | 1.1625 | 1.1625 | 1.1625 | — |
| 2024-07-05 | 1.1625 | 1.1659 | 1.1577 | 1.1660 | ▲ |
| 2024-07-06 | 1.1659 | 1.1659 | 1.1659 | 1.1659 | — |
| 2024-07-08 | 1.1659 | 1.1577 | 1.1577 | 1.1659 | ▼ |
| 2024-07-09 | 1.1577 | 1.1717 | 1.1574 | 1.1720 | ▲ |
| 2024-07-10 | 1.1717 | 1.1911 | 1.1716 | 1.1912 | ▲ |
| 2024-07-11 | 1.1911 | 1.2066 | 1.1900 | 1.2077 | ▲ |
| 2024-07-12 | 1.2066 | 1.1989 | 1.1983 | 1.2071 | ▼ |
| 2024-07-13 | 1.1989 | 1.1989 | 1.1989 | 1.1989 | — |
| 2024-07-14 | 1.1989 | 1.1989 | 1.1989 | 1.1989 | — |
| 2024-07-15 | 1.1989 | 1.2034 | 1.1986 | 1.2034 | ▲ |
| 2024-07-16 | 1.2034 | 1.1952 | 1.1952 | 1.2034 | ▼ |
| 2024-07-17 | 1.1952 | 1.2083 | 1.1949 | 1.2087 | ▲ |
| 2024-07-18 | 1.2083 | 1.2087 | 1.2080 | 1.2139 | ▲ |
| 2024-07-19 | 1.2087 | 1.2173 | 1.2085 | 1.2175 | ▲ |
| 2024-07-20 | 1.2173 | 1.2173 | 1.2173 | 1.2173 | — |
| 2024-07-21 | 1.2173 | 1.2173 | 1.2173 | 1.2173 | — |
| 2024-07-22 | 1.2173 | 1.2173 | 1.2165 | 1.2179 | ▲ |
| 2024-07-23 | 1.2173 | 1.1783 | 1.1783 | 1.2179 | ▼ |
| 2024-07-24 | 1.1783 | 1.1835 | 1.1777 | 1.1841 | ▲ |
| 2024-07-25 | 1.1835 | 1.1832 | 1.1832 | 1.1835 | ▼ |
| 2024-07-26 | 1.1832 | 1.2280 | 1.1830 | 1.2280 | ▲ |
| 2024-07-28 | 1.2280 | 1.2280 | 1.2280 | 1.2280 | — |
| 2024-07-29 | 1.2280 | 1.2291 | 1.2272 | 1.2299 | ▲ |
| 2024-07-30 | 1.2291 | 1.2342 | 1.2283 | 1.2350 | ▲ |
| 2024-07-31 | 1.2342 | 1.2340 | 1.2334 | 1.2349 | ▼ |