2024年7月平均
3.4568
当月最高
3.4876
当月最低
3.4296
交易日
29 天
2024年7月卢旺达法郎兑马达加斯加阿里亚里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 3.4396 | 3.4371 | 3.4366 | 3.4396 | — |
| 2024-07-02 | 3.4371 | 3.4334 | 3.4296 | 3.4371 | ▼ |
| 2024-07-03 | 3.4334 | 3.4316 | 3.4316 | 3.4334 | ▼ |
| 2024-07-04 | 3.4316 | 3.4316 | 3.4316 | 3.4316 | — |
| 2024-07-05 | 3.4316 | 3.4391 | 3.4304 | 3.4395 | ▲ |
| 2024-07-06 | 3.4391 | 3.4391 | 3.4391 | 3.4391 | — |
| 2024-07-08 | 3.4391 | 3.4427 | 3.4388 | 3.4441 | ▲ |
| 2024-07-09 | 3.4437 | 3.4462 | 3.4427 | 3.4473 | ▲ |
| 2024-07-10 | 3.4462 | 3.4480 | 3.4451 | 3.4484 | ▲ |
| 2024-07-11 | 3.4480 | 3.4449 | 3.4449 | 3.4480 | ▼ |
| 2024-07-12 | 3.4458 | 3.4534 | 3.4417 | 3.4534 | ▲ |
| 2024-07-13 | 3.4534 | 3.4534 | 3.4534 | 3.4534 | — |
| 2024-07-14 | 3.4534 | 3.4534 | 3.4534 | 3.4534 | — |
| 2024-07-15 | 3.4534 | 3.4534 | 3.4503 | 3.4534 | — |
| 2024-07-16 | 3.4534 | 3.4556 | 3.4534 | 3.4556 | ▲ |
| 2024-07-17 | 3.4556 | 3.4553 | 3.4545 | 3.4564 | ▼ |
| 2024-07-18 | 3.4553 | 3.4555 | 3.4545 | 3.4564 | ▲ |
| 2024-07-19 | 3.4555 | 3.4487 | 3.4449 | 3.4632 | ▼ |
| 2024-07-20 | 3.4626 | 3.4626 | 3.4626 | 3.4626 | ▲ |
| 2024-07-21 | 3.4626 | 3.4626 | 3.4626 | 3.4626 | — |
| 2024-07-22 | 3.4626 | 3.4641 | 3.4618 | 3.4641 | ▲ |
| 2024-07-23 | 3.4641 | 3.4730 | 3.4638 | 3.4733 | ▲ |
| 2024-07-24 | 3.4730 | 3.4765 | 3.4559 | 3.4782 | ▲ |
| 2024-07-25 | 3.4765 | 3.4808 | 3.4755 | 3.4818 | ▲ |
| 2024-07-26 | 3.4808 | 3.4846 | 3.4804 | 3.4846 | ▲ |
| 2024-07-28 | 3.4846 | 3.4846 | 3.4846 | 3.4846 | — |
| 2024-07-29 | 3.4846 | 3.4842 | 3.4823 | 3.4865 | ▼ |
| 2024-07-30 | 3.4842 | 3.4709 | 3.4709 | 3.4876 | ▼ |
| 2024-07-31 | 3.4853 | 3.4799 | 3.4799 | 3.4871 | ▲ |