2024年7月平均
1.1632
当月最高
1.2132
当月最低
1.1362
交易日
31 天
2024年7月俄罗斯卢布兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 1.1943 | 1.1815 | 1.1699 | 1.2132 | — |
| 2024-07-02 | 1.1816 | 1.1694 | 1.1552 | 1.1876 | ▼ |
| 2024-07-03 | 1.1694 | 1.1542 | 1.1538 | 1.1835 | ▼ |
| 2024-07-04 | 1.1543 | 1.1478 | 1.1465 | 1.1677 | ▼ |
| 2024-07-05 | 1.1478 | 1.1567 | 1.1437 | 1.1650 | ▲ |
| 2024-07-06 | 1.1531 | 1.1577 | 1.1531 | 1.1577 | ▲ |
| 2024-07-07 | 1.1531 | 1.1531 | 1.1531 | 1.1531 | ▼ |
| 2024-07-08 | 1.1531 | 1.1739 | 1.1428 | 1.1759 | ▲ |
| 2024-07-09 | 1.1739 | 1.1781 | 1.1485 | 1.1782 | ▲ |
| 2024-07-10 | 1.1782 | 1.1523 | 1.1441 | 1.1784 | ▼ |
| 2024-07-11 | 1.1523 | 1.1670 | 1.1427 | 1.1705 | ▲ |
| 2024-07-12 | 1.1672 | 1.1507 | 1.1472 | 1.1675 | ▼ |
| 2024-07-13 | 1.1525 | 1.1525 | 1.1525 | 1.1525 | ▲ |
| 2024-07-14 | 1.1525 | 1.1525 | 1.1525 | 1.1525 | ▼ |
| 2024-07-15 | 1.1509 | 1.1433 | 1.1394 | 1.1614 | ▼ |
| 2024-07-16 | 1.1434 | 1.1448 | 1.1362 | 1.1582 | ▲ |
| 2024-07-17 | 1.1449 | 1.1385 | 1.1369 | 1.1516 | ▼ |
| 2024-07-18 | 1.1385 | 1.1417 | 1.1381 | 1.1534 | ▲ |
| 2024-07-19 | 1.1417 | 1.1561 | 1.1410 | 1.1648 | ▲ |
| 2024-07-20 | 1.1506 | 1.1506 | 1.1506 | 1.1506 | ▼ |
| 2024-07-21 | 1.1506 | 1.1506 | 1.1506 | 1.1506 | — |
| 2024-07-22 | 1.1506 | 1.1537 | 1.1412 | 1.1610 | ▲ |
| 2024-07-23 | 1.1539 | 1.1560 | 1.1481 | 1.1729 | ▲ |
| 2024-07-24 | 1.1555 | 1.1773 | 1.1553 | 1.1801 | ▲ |
| 2024-07-25 | 1.1775 | 1.1954 | 1.1655 | 1.1975 | ▲ |
| 2024-07-26 | 1.1954 | 1.1792 | 1.1750 | 1.1954 | ▼ |
| 2024-07-27 | 1.1792 | 1.1792 | 1.1792 | 1.1792 | ▲ |
| 2024-07-28 | 1.1792 | 1.1792 | 1.1792 | 1.1792 | ▼ |
| 2024-07-29 | 1.1792 | 1.1790 | 1.1670 | 1.1943 | ▼ |
| 2024-07-30 | 1.1790 | 1.1889 | 1.1751 | 1.1893 | ▲ |
| 2024-07-31 | 1.1889 | 1.1966 | 1.1748 | 1.2017 | ▲ |