2024年7月平均
4.9669
当月最高
5.2068
当月最低
4.8338
交易日
29 天
2024年7月卡塔尔里亚尔兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 5.0277 | 5.0430 | 5.0151 | 5.0676 | — |
| 2024-07-02 | 5.0429 | 5.0135 | 5.0011 | 5.0819 | ▼ |
| 2024-07-03 | 5.0130 | 4.9966 | 4.9734 | 5.0295 | ▼ |
| 2024-07-04 | 4.9952 | 4.9725 | 4.9588 | 4.9977 | ▼ |
| 2024-07-05 | 4.9714 | 4.9628 | 4.9433 | 4.9994 | ▼ |
| 2024-07-06 | 4.9698 | 4.9698 | 4.9698 | 4.9698 | ▲ |
| 2024-07-08 | 4.9731 | 4.9442 | 4.9327 | 4.9745 | ▼ |
| 2024-07-09 | 4.9442 | 4.9137 | 4.9104 | 4.9599 | ▼ |
| 2024-07-10 | 4.9148 | 4.8904 | 4.8786 | 4.9225 | ▼ |
| 2024-07-11 | 4.8898 | 4.8775 | 4.8610 | 4.9136 | ▼ |
| 2024-07-12 | 4.8790 | 4.8477 | 4.8338 | 4.8919 | ▼ |
| 2024-07-13 | 4.8346 | 4.8346 | 4.8346 | 4.8346 | ▼ |
| 2024-07-14 | 4.8346 | 4.8511 | 4.8346 | 4.8623 | ▲ |
| 2024-07-15 | 4.8510 | 4.8773 | 4.8489 | 4.9072 | ▲ |
| 2024-07-16 | 4.8731 | 4.8459 | 4.8437 | 4.8920 | ▼ |
| 2024-07-17 | 4.8459 | 4.8600 | 4.8456 | 4.8931 | ▲ |
| 2024-07-18 | 4.8599 | 4.9310 | 4.8590 | 4.9646 | ▲ |
| 2024-07-19 | 4.9307 | 4.9555 | 4.8945 | 4.9760 | ▲ |
| 2024-07-20 | 4.9541 | 4.9541 | 4.9541 | 4.9541 | ▼ |
| 2024-07-21 | 4.9541 | 4.9621 | 4.9376 | 4.9650 | ▲ |
| 2024-07-22 | 4.9624 | 4.9263 | 4.9121 | 4.9754 | ▼ |
| 2024-07-23 | 4.9228 | 4.9875 | 4.9201 | 4.9983 | ▲ |
| 2024-07-24 | 4.9868 | 5.0396 | 4.9832 | 5.0649 | ▲ |
| 2024-07-25 | 5.0401 | 5.0610 | 5.0305 | 5.1081 | ▲ |
| 2024-07-26 | 5.0610 | 5.0681 | 5.0262 | 5.0832 | ▲ |
| 2024-07-28 | 5.0681 | 5.0681 | 5.0681 | 5.0681 | — |
| 2024-07-29 | 5.0591 | 5.1191 | 5.0541 | 5.1453 | ▲ |
| 2024-07-30 | 5.1131 | 5.1506 | 5.1011 | 5.1722 | ▲ |
| 2024-07-31 | 5.1489 | 5.1160 | 5.0838 | 5.2068 | ▼ |