2024年7月平均
928.8777
当月最高
929.3430
当月最低
925.8242
交易日
29 天
2024年7月卡塔尔里亚尔兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 928.8599 | 928.8681 | 928.8599 | 928.8681 | — |
| 2024-07-02 | 928.8681 | 928.8297 | 928.8297 | 929.1234 | ▼ |
| 2024-07-03 | 928.8297 | 928.8901 | 928.8297 | 929.2731 | ▲ |
| 2024-07-04 | 928.8901 | 928.8901 | 928.8901 | 928.8901 | — |
| 2024-07-05 | 928.8901 | 929.2448 | 928.8874 | 929.2475 | ▲ |
| 2024-07-06 | 928.8874 | 928.8874 | 928.8874 | 928.8874 | ▼ |
| 2024-07-08 | 928.8874 | 928.8022 | 928.8022 | 928.8874 | ▼ |
| 2024-07-09 | 928.8022 | 928.8599 | 928.8022 | 928.8599 | ▲ |
| 2024-07-10 | 928.8599 | 928.8599 | 928.8599 | 929.1151 | — |
| 2024-07-11 | 928.8599 | 928.8599 | 928.8599 | 928.8599 | — |
| 2024-07-12 | 928.9875 | 928.8599 | 928.8599 | 928.9875 | — |
| 2024-07-13 | 928.8599 | 928.8599 | 928.8599 | 928.8599 | — |
| 2024-07-14 | 928.8599 | 928.8599 | 928.8599 | 928.8599 | — |
| 2024-07-15 | 928.8599 | 928.8599 | 928.8599 | 929.1151 | — |
| 2024-07-16 | 928.8599 | 928.7912 | 925.8242 | 928.8599 | ▼ |
| 2024-07-17 | 928.7912 | 928.9216 | 928.7912 | 928.9216 | ▲ |
| 2024-07-18 | 928.7940 | 928.7802 | 928.7802 | 928.7940 | ▼ |
| 2024-07-19 | 928.7802 | 928.9805 | 928.7253 | 929.0354 | ▲ |
| 2024-07-20 | 928.7253 | 928.7253 | 928.7253 | 928.7253 | ▼ |
| 2024-07-21 | 928.7253 | 928.7253 | 928.7253 | 928.7253 | — |
| 2024-07-22 | 928.7253 | 928.6951 | 928.6951 | 928.7253 | ▼ |
| 2024-07-23 | 928.6951 | 928.8584 | 928.6951 | 928.8584 | ▲ |
| 2024-07-24 | 928.7308 | 928.8297 | 928.7308 | 929.0849 | ▼ |
| 2024-07-25 | 928.8297 | 928.8104 | 928.8104 | 929.2126 | ▼ |
| 2024-07-26 | 928.8104 | 928.7885 | 928.7885 | 928.8104 | ▼ |
| 2024-07-28 | 928.7885 | 928.7885 | 928.7885 | 928.7885 | — |
| 2024-07-29 | 928.7885 | 928.8077 | 928.7885 | 928.8077 | ▲ |
| 2024-07-30 | 928.8077 | 929.2153 | 928.8077 | 929.2153 | ▲ |
| 2024-07-31 | 928.8324 | 929.3046 | 928.7940 | 929.3430 | ▲ |