2024年7月平均
0.004850
当月最高
0.004861
当月最低
0.004830
交易日
29 天
2024年7月巴拉圭瓜拉尼兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.004858 | 0.004861 | 0.0049 | 0.0049 | — |
| 2024-07-02 | 0.004861 | 0.004861 | 0.0049 | 0.0049 | ▲ |
| 2024-07-03 | 0.004861 | 0.004860 | 0.0049 | 0.0049 | ▼ |
| 2024-07-04 | 0.004860 | 0.004860 | 0.0049 | 0.0049 | — |
| 2024-07-05 | 0.004860 | 0.004861 | 0.0049 | 0.0049 | ▲ |
| 2024-07-06 | 0.004861 | 0.004861 | 0.0049 | 0.0049 | — |
| 2024-07-08 | 0.004861 | 0.004860 | 0.0049 | 0.0049 | ▼ |
| 2024-07-09 | 0.004860 | 0.004857 | 0.0049 | 0.0049 | ▼ |
| 2024-07-10 | 0.004857 | 0.004858 | 0.0049 | 0.0049 | ▲ |
| 2024-07-11 | 0.004858 | 0.004859 | 0.0049 | 0.0049 | ▲ |
| 2024-07-12 | 0.004859 | 0.004859 | 0.0049 | 0.0049 | ▼ |
| 2024-07-13 | 0.004859 | 0.004859 | 0.0049 | 0.0049 | — |
| 2024-07-14 | 0.004859 | 0.004859 | 0.0049 | 0.0049 | — |
| 2024-07-15 | 0.004859 | 0.004858 | 0.0049 | 0.0049 | ▼ |
| 2024-07-16 | 0.004858 | 0.004850 | 0.0048 | 0.0049 | ▼ |
| 2024-07-17 | 0.004850 | 0.004849 | 0.0048 | 0.0048 | ▼ |
| 2024-07-18 | 0.004849 | 0.004849 | 0.0048 | 0.0048 | — |
| 2024-07-19 | 0.004849 | 0.004846 | 0.0048 | 0.0048 | ▼ |
| 2024-07-20 | 0.004846 | 0.004846 | 0.0048 | 0.0048 | — |
| 2024-07-21 | 0.004846 | 0.004846 | 0.0048 | 0.0048 | — |
| 2024-07-22 | 0.004846 | 0.004840 | 0.0048 | 0.0048 | ▼ |
| 2024-07-23 | 0.004840 | 0.004840 | 0.0048 | 0.0048 | ▲ |
| 2024-07-24 | 0.004840 | 0.004835 | 0.0048 | 0.0048 | ▼ |
| 2024-07-25 | 0.004835 | 0.004830 | 0.0048 | 0.0048 | ▼ |
| 2024-07-26 | 0.004830 | 0.004836 | 0.0048 | 0.0048 | ▲ |
| 2024-07-28 | 0.004836 | 0.004836 | 0.0048 | 0.0048 | — |
| 2024-07-29 | 0.004836 | 0.004839 | 0.0048 | 0.0048 | ▲ |
| 2024-07-30 | 0.004839 | 0.004842 | 0.0048 | 0.0048 | ▲ |
| 2024-07-31 | 0.004842 | 0.004835 | 0.0048 | 0.0048 | ▼ |