2024年7月平均
0.002394
当月最高
0.002504
当月最低
0.002334
交易日
29 天
2024年7月巴拉圭瓜拉尼兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.002428 | 0.002436 | 0.0024 | 0.0024 | — |
| 2024-07-02 | 0.002436 | 0.002422 | 0.0024 | 0.0025 | ▼ |
| 2024-07-03 | 0.002422 | 0.002413 | 0.0024 | 0.0024 | ▼ |
| 2024-07-04 | 0.002413 | 0.002402 | 0.0024 | 0.0024 | ▼ |
| 2024-07-05 | 0.002401 | 0.002397 | 0.0024 | 0.0024 | ▼ |
| 2024-07-06 | 0.002401 | 0.002401 | 0.0024 | 0.0024 | ▲ |
| 2024-07-08 | 0.002403 | 0.002388 | 0.0024 | 0.0024 | ▼ |
| 2024-07-09 | 0.002388 | 0.002372 | 0.0024 | 0.0024 | ▼ |
| 2024-07-10 | 0.002373 | 0.002361 | 0.0024 | 0.0024 | ▼ |
| 2024-07-11 | 0.002361 | 0.002355 | 0.0023 | 0.0024 | ▼ |
| 2024-07-12 | 0.002356 | 0.002341 | 0.0023 | 0.0024 | ▼ |
| 2024-07-13 | 0.002335 | 0.002335 | 0.0023 | 0.0023 | ▼ |
| 2024-07-14 | 0.002335 | 0.002343 | 0.0023 | 0.0023 | ▲ |
| 2024-07-15 | 0.002342 | 0.002355 | 0.0023 | 0.0024 | ▲ |
| 2024-07-16 | 0.002353 | 0.002336 | 0.0023 | 0.0024 | ▼ |
| 2024-07-17 | 0.002336 | 0.002342 | 0.0023 | 0.0024 | ▲ |
| 2024-07-18 | 0.002342 | 0.002376 | 0.0023 | 0.0024 | ▲ |
| 2024-07-19 | 0.002376 | 0.002386 | 0.0024 | 0.0024 | ▲ |
| 2024-07-20 | 0.002386 | 0.002386 | 0.0024 | 0.0024 | — |
| 2024-07-21 | 0.002386 | 0.002390 | 0.0024 | 0.0024 | ▲ |
| 2024-07-22 | 0.002390 | 0.002370 | 0.0024 | 0.0024 | ▼ |
| 2024-07-23 | 0.002368 | 0.002399 | 0.0024 | 0.0024 | ▲ |
| 2024-07-24 | 0.002399 | 0.002422 | 0.0024 | 0.0024 | ▲ |
| 2024-07-25 | 0.002422 | 0.002429 | 0.0024 | 0.0025 | ▲ |
| 2024-07-26 | 0.002429 | 0.002436 | 0.0024 | 0.0024 | ▲ |
| 2024-07-28 | 0.002436 | 0.002436 | 0.0024 | 0.0024 | — |
| 2024-07-29 | 0.002432 | 0.002462 | 0.0024 | 0.0025 | ▲ |
| 2024-07-30 | 0.002459 | 0.002478 | 0.0025 | 0.0025 | ▲ |
| 2024-07-31 | 0.002478 | 0.002457 | 0.0024 | 0.0025 | ▼ |