2024年7月平均
0.951313
当月最高
0.964388
当月最低
0.927109
交易日
30 天
2024年7月波兰兹罗提兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.930846 | 0.933905 | 0.9305 | 0.9407 | — |
| 2024-07-02 | 0.934606 | 0.935254 | 0.9271 | 0.9365 | ▲ |
| 2024-07-03 | 0.935070 | 0.941998 | 0.9338 | 0.9447 | ▲ |
| 2024-07-04 | 0.941221 | 0.947209 | 0.9398 | 0.9476 | ▲ |
| 2024-07-05 | 0.946634 | 0.950512 | 0.9445 | 0.9509 | ▲ |
| 2024-07-06 | 0.949102 | 0.949102 | 0.9490 | 0.9491 | ▼ |
| 2024-07-07 | 0.949128 | 0.947808 | 0.9463 | 0.9491 | ▼ |
| 2024-07-08 | 0.947780 | 0.951414 | 0.9460 | 0.9541 | ▲ |
| 2024-07-09 | 0.951462 | 0.952692 | 0.9498 | 0.9537 | ▲ |
| 2024-07-10 | 0.952491 | 0.954256 | 0.9512 | 0.9562 | ▲ |
| 2024-07-11 | 0.953661 | 0.956679 | 0.9520 | 0.9612 | ▲ |
| 2024-07-12 | 0.957036 | 0.961934 | 0.9539 | 0.9630 | ▲ |
| 2024-07-13 | 0.961934 | 0.961934 | 0.9619 | 0.9619 | — |
| 2024-07-14 | 0.961934 | 0.959877 | 0.9578 | 0.9619 | ▼ |
| 2024-07-15 | 0.959806 | 0.961101 | 0.9580 | 0.9644 | ▲ |
| 2024-07-16 | 0.960187 | 0.954681 | 0.9517 | 0.9606 | ▼ |
| 2024-07-17 | 0.954174 | 0.957424 | 0.9527 | 0.9583 | ▲ |
| 2024-07-18 | 0.956976 | 0.952402 | 0.9513 | 0.9584 | ▼ |
| 2024-07-19 | 0.952116 | 0.953262 | 0.9495 | 0.9545 | ▲ |
| 2024-07-20 | 0.953262 | 0.953262 | 0.9533 | 0.9533 | — |
| 2024-07-21 | 0.952500 | 0.953032 | 0.9517 | 0.9535 | ▼ |
| 2024-07-22 | 0.953003 | 0.954732 | 0.9508 | 0.9554 | ▲ |
| 2024-07-23 | 0.954975 | 0.952733 | 0.9488 | 0.9563 | ▼ |
| 2024-07-24 | 0.951418 | 0.947430 | 0.9445 | 0.9521 | ▼ |
| 2024-07-25 | 0.947502 | 0.948602 | 0.9434 | 0.9512 | ▲ |
| 2024-07-26 | 0.949383 | 0.952920 | 0.9485 | 0.9547 | ▲ |
| 2024-07-28 | 0.952894 | 0.953720 | 0.9526 | 0.9545 | ▲ |
| 2024-07-29 | 0.953442 | 0.945587 | 0.9420 | 0.9549 | ▼ |
| 2024-07-30 | 0.945636 | 0.946966 | 0.9435 | 0.9499 | ▲ |
| 2024-07-31 | 0.946476 | 0.946954 | 0.9424 | 0.9490 | ▼ |