2024年7月平均
44.9072
当月最高
45.7774
当月最低
43.2847
交易日
30 天
2024年7月波兰兹罗提兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 44.1525 | 44.2898 | 44.1371 | 44.6808 | — |
| 2024-07-02 | 44.2876 | 44.3825 | 43.2847 | 44.4462 | ▲ |
| 2024-07-03 | 44.3737 | 44.1958 | 43.8465 | 44.7971 | ▼ |
| 2024-07-04 | 44.6404 | 44.9534 | 44.5797 | 45.0195 | ▲ |
| 2024-07-05 | 44.9414 | 44.3442 | 44.0995 | 45.1302 | ▼ |
| 2024-07-06 | 45.0531 | 45.0280 | 45.0280 | 45.0531 | ▲ |
| 2024-07-07 | 45.0280 | 45.0584 | 44.8961 | 45.1212 | ▲ |
| 2024-07-08 | 45.0455 | 45.2049 | 44.8714 | 45.3448 | ▲ |
| 2024-07-09 | 45.2071 | 45.2710 | 45.1350 | 45.3171 | ▲ |
| 2024-07-10 | 45.2744 | 44.5248 | 44.1680 | 45.4132 | ▼ |
| 2024-07-11 | 45.2808 | 44.6736 | 44.4557 | 45.6675 | ▲ |
| 2024-07-12 | 45.4312 | 44.9190 | 44.5463 | 45.7108 | ▲ |
| 2024-07-13 | 45.6313 | 45.6313 | 45.6313 | 45.6313 | ▲ |
| 2024-07-14 | 45.6364 | 45.5068 | 45.4120 | 45.6364 | ▼ |
| 2024-07-15 | 45.5379 | 44.8442 | 44.4819 | 45.7774 | ▼ |
| 2024-07-16 | 45.5484 | 45.3152 | 45.1458 | 45.6422 | ▲ |
| 2024-07-17 | 45.3380 | 45.4393 | 44.4896 | 45.4945 | ▲ |
| 2024-07-18 | 45.4518 | 45.2058 | 45.1554 | 45.5355 | ▼ |
| 2024-07-19 | 45.3175 | 44.4761 | 44.0863 | 45.3946 | ▼ |
| 2024-07-20 | 44.4761 | 44.4761 | 44.4761 | 44.4761 | — |
| 2024-07-21 | 45.2403 | 45.2656 | 45.2081 | 45.2875 | ▲ |
| 2024-07-22 | 45.2767 | 45.3152 | 45.1033 | 45.3950 | ▲ |
| 2024-07-23 | 45.3268 | 44.4478 | 44.3032 | 45.3856 | ▼ |
| 2024-07-24 | 45.1264 | 44.9379 | 44.1002 | 45.2399 | ▲ |
| 2024-07-25 | 44.9383 | 45.0692 | 43.7956 | 45.1930 | ▲ |
| 2024-07-26 | 45.1063 | 45.2238 | 45.0174 | 45.3585 | ▲ |
| 2024-07-28 | 45.2350 | 45.2557 | 45.2016 | 45.3110 | ▲ |
| 2024-07-29 | 45.2698 | 44.8493 | 43.7384 | 45.3689 | ▼ |
| 2024-07-30 | 44.8474 | 44.9053 | 43.7948 | 45.1276 | ▲ |
| 2024-07-31 | 44.9150 | 44.2053 | 43.7478 | 45.0710 | ▼ |