2024年7月平均
0.423058
当月最高
0.429005
当月最低
0.418734
交易日
29 天
2024年7月巴基斯坦卢比兑瓦努阿图瓦图每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.423692 | 0.422578 | 0.4225 | 0.4239 | — |
| 2024-07-02 | 0.422578 | 0.424232 | 0.4223 | 0.4243 | ▲ |
| 2024-07-03 | 0.424232 | 0.422929 | 0.4221 | 0.4252 | ▼ |
| 2024-07-04 | 0.422929 | 0.422929 | 0.4224 | 0.4233 | — |
| 2024-07-05 | 0.422929 | 0.421683 | 0.4206 | 0.4232 | ▼ |
| 2024-07-06 | 0.421501 | 0.421501 | 0.4215 | 0.4215 | ▼ |
| 2024-07-08 | 0.424053 | 0.420780 | 0.4201 | 0.4243 | ▼ |
| 2024-07-09 | 0.420780 | 0.421009 | 0.4201 | 0.4210 | ▲ |
| 2024-07-10 | 0.421009 | 0.420981 | 0.4209 | 0.4212 | ▼ |
| 2024-07-11 | 0.420981 | 0.420945 | 0.4201 | 0.4216 | ▼ |
| 2024-07-12 | 0.420869 | 0.420348 | 0.4196 | 0.4212 | ▼ |
| 2024-07-13 | 0.420348 | 0.420620 | 0.4203 | 0.4206 | ▲ |
| 2024-07-14 | 0.420348 | 0.420348 | 0.4203 | 0.4203 | ▼ |
| 2024-07-15 | 0.420348 | 0.419140 | 0.4187 | 0.4210 | ▼ |
| 2024-07-16 | 0.419140 | 0.419751 | 0.4191 | 0.4205 | ▲ |
| 2024-07-17 | 0.419751 | 0.420967 | 0.4198 | 0.4210 | ▲ |
| 2024-07-18 | 0.420650 | 0.420827 | 0.4204 | 0.4217 | ▼ |
| 2024-07-19 | 0.420827 | 0.422138 | 0.4205 | 0.4221 | ▲ |
| 2024-07-20 | 0.421910 | 0.421910 | 0.4219 | 0.4219 | ▼ |
| 2024-07-21 | 0.421910 | 0.421910 | 0.4219 | 0.4219 | — |
| 2024-07-22 | 0.421910 | 0.423709 | 0.4216 | 0.4237 | ▲ |
| 2024-07-23 | 0.423709 | 0.424711 | 0.4232 | 0.4252 | ▲ |
| 2024-07-24 | 0.424955 | 0.424558 | 0.4245 | 0.4250 | ▼ |
| 2024-07-25 | 0.424558 | 0.426965 | 0.4246 | 0.4275 | ▲ |
| 2024-07-26 | 0.426965 | 0.428392 | 0.4270 | 0.4286 | ▲ |
| 2024-07-28 | 0.428392 | 0.428392 | 0.4284 | 0.4284 | — |
| 2024-07-29 | 0.428392 | 0.428027 | 0.4278 | 0.4290 | ▼ |
| 2024-07-30 | 0.428027 | 0.428007 | 0.4276 | 0.4288 | ▼ |
| 2024-07-31 | 0.428207 | 0.428397 | 0.4276 | 0.4289 | ▲ |