2024年7月平均
0.027872
当月最高
0.027976
当月最低
0.027787
交易日
29 天
2024年7月巴基斯坦卢比兑危地马拉格查尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.027929 | 0.027929 | 0.0279 | 0.0279 | — |
| 2024-07-02 | 0.027929 | 0.027900 | 0.0279 | 0.0279 | ▼ |
| 2024-07-03 | 0.027900 | 0.027905 | 0.0278 | 0.0280 | ▲ |
| 2024-07-04 | 0.027905 | 0.027905 | 0.0279 | 0.0279 | — |
| 2024-07-05 | 0.027905 | 0.027911 | 0.0278 | 0.0279 | ▲ |
| 2024-07-06 | 0.027899 | 0.027899 | 0.0279 | 0.0279 | ▼ |
| 2024-07-08 | 0.027899 | 0.027862 | 0.0278 | 0.0279 | ▼ |
| 2024-07-09 | 0.027862 | 0.027864 | 0.0278 | 0.0279 | ▲ |
| 2024-07-10 | 0.027864 | 0.027864 | 0.0279 | 0.0279 | ▼ |
| 2024-07-11 | 0.027864 | 0.027895 | 0.0278 | 0.0279 | ▲ |
| 2024-07-12 | 0.027890 | 0.027857 | 0.0278 | 0.0279 | ▼ |
| 2024-07-13 | 0.027857 | 0.027875 | 0.0279 | 0.0279 | ▲ |
| 2024-07-14 | 0.027857 | 0.027857 | 0.0279 | 0.0279 | ▼ |
| 2024-07-15 | 0.027857 | 0.027850 | 0.0278 | 0.0279 | ▼ |
| 2024-07-16 | 0.027850 | 0.027848 | 0.0278 | 0.0279 | ▼ |
| 2024-07-17 | 0.027848 | 0.027880 | 0.0278 | 0.0279 | ▲ |
| 2024-07-18 | 0.027859 | 0.027901 | 0.0279 | 0.0279 | ▲ |
| 2024-07-19 | 0.027901 | 0.027918 | 0.0279 | 0.0279 | ▲ |
| 2024-07-20 | 0.027903 | 0.027903 | 0.0279 | 0.0279 | ▼ |
| 2024-07-21 | 0.027903 | 0.027903 | 0.0279 | 0.0279 | — |
| 2024-07-22 | 0.027903 | 0.027876 | 0.0279 | 0.0279 | ▼ |
| 2024-07-23 | 0.027876 | 0.027852 | 0.0278 | 0.0279 | ▼ |
| 2024-07-24 | 0.027868 | 0.027840 | 0.0278 | 0.0279 | ▼ |
| 2024-07-25 | 0.027840 | 0.027840 | 0.0278 | 0.0279 | — |
| 2024-07-26 | 0.027840 | 0.027851 | 0.0278 | 0.0279 | ▲ |
| 2024-07-28 | 0.027851 | 0.027851 | 0.0279 | 0.0279 | — |
| 2024-07-29 | 0.027851 | 0.027830 | 0.0278 | 0.0279 | ▼ |
| 2024-07-30 | 0.027830 | 0.027815 | 0.0278 | 0.0279 | ▼ |
| 2024-07-31 | 0.027828 | 0.027806 | 0.0278 | 0.0278 | ▼ |