2024年7月平均
8.0711
当月最高
8.1914
当月最低
8.0039
交易日
29 天
2024年7月阿曼里亚尔兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 8.1532 | 8.1286 | 8.1286 | 8.1532 | — |
| 2024-07-02 | 8.1286 | 8.1523 | 8.1286 | 8.1914 | ▲ |
| 2024-07-03 | 8.1523 | 8.1159 | 8.1159 | 8.1563 | ▼ |
| 2024-07-04 | 8.1159 | 8.1159 | 8.1159 | 8.1159 | — |
| 2024-07-05 | 8.1159 | 8.1091 | 8.0948 | 8.1302 | ▼ |
| 2024-07-06 | 8.1052 | 8.1052 | 8.1052 | 8.1052 | ▼ |
| 2024-07-08 | 8.1052 | 8.0872 | 8.0662 | 8.1263 | ▼ |
| 2024-07-09 | 8.0872 | 8.0766 | 8.0662 | 8.0977 | ▼ |
| 2024-07-10 | 8.0766 | 8.0951 | 8.0740 | 8.1341 | ▲ |
| 2024-07-11 | 8.0951 | 8.1159 | 8.0951 | 8.1159 | ▲ |
| 2024-07-12 | 8.1159 | 8.0312 | 8.0312 | 8.1159 | ▼ |
| 2024-07-13 | 8.0312 | 8.0312 | 8.0312 | 8.0312 | — |
| 2024-07-14 | 8.0312 | 8.0312 | 8.0312 | 8.0312 | — |
| 2024-07-15 | 8.0312 | 8.0534 | 8.0312 | 8.0534 | ▲ |
| 2024-07-16 | 8.0534 | 8.0508 | 8.0508 | 8.0534 | ▼ |
| 2024-07-17 | 8.0508 | 8.0169 | 8.0039 | 8.0560 | ▼ |
| 2024-07-18 | 8.0169 | 8.0273 | 8.0169 | 8.0390 | ▲ |
| 2024-07-19 | 8.0273 | 8.0571 | 8.0273 | 8.0571 | ▲ |
| 2024-07-20 | 8.0514 | 8.0514 | 8.0514 | 8.0514 | ▼ |
| 2024-07-21 | 8.0514 | 8.0514 | 8.0514 | 8.0514 | — |
| 2024-07-22 | 8.0514 | 8.0724 | 8.0514 | 8.0724 | ▲ |
| 2024-07-23 | 8.0724 | 8.0872 | 8.0724 | 8.0872 | ▲ |
| 2024-07-24 | 8.0872 | 8.0481 | 8.0481 | 8.0938 | ▼ |
| 2024-07-25 | 8.0481 | 8.0781 | 8.0481 | 8.0781 | ▲ |
| 2024-07-26 | 8.0781 | 8.0577 | 8.0571 | 8.0786 | ▼ |
| 2024-07-28 | 8.0577 | 8.0577 | 8.0577 | 8.0577 | — |
| 2024-07-29 | 8.0577 | 8.0597 | 8.0577 | 8.0597 | ▲ |
| 2024-07-30 | 8.0597 | 8.0494 | 8.0494 | 8.0649 | ▼ |
| 2024-07-31 | 8.0506 | 8.0495 | 8.0247 | 8.0716 | ▲ |