2024年7月平均
102.9204
当月最高
103.1510
当月最低
102.7013
交易日
29 天
2024年7月阿曼里亚尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 102.7013 | 102.7013 | 102.7013 | 102.7013 | — |
| 2024-07-02 | 102.7013 | 102.9688 | 102.7013 | 102.9688 | ▲ |
| 2024-07-03 | 102.9688 | 103.0469 | 102.9688 | 103.0469 | ▲ |
| 2024-07-04 | 103.0469 | 103.0469 | 103.0469 | 103.0469 | — |
| 2024-07-05 | 103.0469 | 102.7792 | 102.7792 | 103.0469 | ▼ |
| 2024-07-06 | 102.7792 | 102.7792 | 102.7792 | 102.7792 | — |
| 2024-07-08 | 102.7792 | 103.0469 | 102.7792 | 103.0469 | ▲ |
| 2024-07-09 | 103.0469 | 102.7792 | 102.7792 | 103.0469 | ▼ |
| 2024-07-10 | 102.7792 | 103.0729 | 102.7792 | 103.0729 | ▲ |
| 2024-07-11 | 103.0729 | 103.0729 | 103.0729 | 103.0729 | — |
| 2024-07-12 | 103.0729 | 102.8052 | 102.8052 | 103.0729 | ▼ |
| 2024-07-13 | 102.8052 | 102.8052 | 102.8052 | 102.8052 | — |
| 2024-07-14 | 102.8052 | 102.8052 | 102.8052 | 102.8052 | — |
| 2024-07-15 | 102.8052 | 103.0729 | 102.8052 | 103.0729 | ▲ |
| 2024-07-16 | 103.0729 | 103.0990 | 103.0729 | 103.0990 | ▲ |
| 2024-07-17 | 103.0990 | 102.8312 | 102.8312 | 103.0990 | ▼ |
| 2024-07-18 | 102.8312 | 102.8052 | 102.8052 | 102.8312 | ▼ |
| 2024-07-19 | 102.8052 | 102.8312 | 102.8052 | 102.8312 | ▲ |
| 2024-07-20 | 102.8312 | 102.8312 | 102.8312 | 102.8312 | — |
| 2024-07-21 | 102.8312 | 102.8312 | 102.8312 | 102.8312 | — |
| 2024-07-22 | 102.8312 | 103.0729 | 102.8052 | 103.0990 | ▲ |
| 2024-07-23 | 103.0729 | 103.0729 | 103.0729 | 103.0729 | — |
| 2024-07-24 | 103.0729 | 102.8312 | 102.8052 | 103.0990 | ▼ |
| 2024-07-25 | 102.8312 | 103.0990 | 102.8312 | 103.0990 | ▲ |
| 2024-07-26 | 103.0990 | 102.8571 | 102.8312 | 103.1250 | ▼ |
| 2024-07-28 | 102.8571 | 102.8571 | 102.8571 | 102.8571 | — |
| 2024-07-29 | 102.8571 | 102.8831 | 102.8571 | 102.8831 | ▲ |
| 2024-07-30 | 102.8831 | 102.8571 | 102.8571 | 102.8831 | ▼ |
| 2024-07-31 | 102.8571 | 103.1510 | 102.8571 | 103.1510 | ▲ |