2024年7月平均
1359.1786
当月最高
1378.1250
当月最低
1347.0130
交易日
29 天
2024年7月阿曼里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 1363.8701 | 1359.5325 | 1359.5325 | 1363.8701 | — |
| 2024-07-02 | 1359.5325 | 1356.2500 | 1352.7273 | 1363.2031 | ▼ |
| 2024-07-03 | 1356.2500 | 1363.2031 | 1356.2500 | 1365.6250 | ▲ |
| 2024-07-04 | 1363.2031 | 1363.2031 | 1363.2031 | 1364.3229 | — |
| 2024-07-05 | 1363.2031 | 1364.8312 | 1359.6623 | 1368.3854 | ▲ |
| 2024-07-06 | 1364.8312 | 1364.8312 | 1364.8312 | 1364.8312 | — |
| 2024-07-08 | 1364.8312 | 1375.0521 | 1364.8312 | 1378.1250 | ▲ |
| 2024-07-09 | 1375.0521 | 1369.3766 | 1369.3766 | 1378.1250 | ▼ |
| 2024-07-10 | 1369.3766 | 1370.1042 | 1366.5455 | 1373.6458 | ▲ |
| 2024-07-11 | 1370.1042 | 1358.9063 | 1358.8542 | 1370.1042 | ▼ |
| 2024-07-12 | 1358.9063 | 1349.2208 | 1349.0909 | 1358.9063 | ▼ |
| 2024-07-13 | 1349.2208 | 1349.2208 | 1349.2208 | 1349.2208 | — |
| 2024-07-14 | 1349.2208 | 1349.2208 | 1349.2208 | 1349.2208 | — |
| 2024-07-15 | 1349.2208 | 1350.5729 | 1347.0130 | 1352.7344 | ▲ |
| 2024-07-16 | 1350.5729 | 1356.4323 | 1350.5729 | 1356.4323 | ▲ |
| 2024-07-17 | 1356.4323 | 1349.7403 | 1349.7403 | 1356.4323 | ▼ |
| 2024-07-18 | 1349.7403 | 1351.2468 | 1349.7403 | 1351.2468 | ▲ |
| 2024-07-19 | 1351.2468 | 1357.2468 | 1351.1688 | 1357.2468 | ▲ |
| 2024-07-20 | 1357.2468 | 1357.2468 | 1357.2468 | 1357.2468 | — |
| 2024-07-21 | 1357.2468 | 1357.2468 | 1357.2468 | 1357.2468 | — |
| 2024-07-22 | 1357.2468 | 1368.5677 | 1357.2468 | 1368.5677 | ▲ |
| 2024-07-23 | 1368.5677 | 1368.7500 | 1365.8073 | 1368.7500 | ▲ |
| 2024-07-24 | 1368.7500 | 1359.4805 | 1359.4805 | 1368.7500 | ▼ |
| 2024-07-25 | 1359.4805 | 1360.4427 | 1356.9091 | 1363.0208 | ▲ |
| 2024-07-26 | 1360.4427 | 1356.9091 | 1356.9091 | 1360.6771 | ▼ |
| 2024-07-28 | 1356.9091 | 1356.9091 | 1356.9091 | 1356.9091 | — |
| 2024-07-29 | 1356.9091 | 1358.9091 | 1356.9091 | 1359.2208 | ▲ |
| 2024-07-30 | 1358.9091 | 1355.8961 | 1355.8961 | 1359.3506 | ▼ |
| 2024-07-31 | 1355.8961 | 1357.6302 | 1354.0260 | 1359.4271 | ▲ |