2024年7月平均
24.7487
当月最高
25.4747
当月最低
24.0702
交易日
30 天
2024年7月新西兰元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 24.6804 | 24.5751 | 24.5343 | 24.7582 | — |
| 2024-07-02 | 24.5751 | 24.6888 | 24.4627 | 24.7209 | ▲ |
| 2024-07-03 | 24.6904 | 24.8577 | 24.6652 | 24.9742 | ▲ |
| 2024-07-04 | 24.8569 | 24.9196 | 24.8552 | 24.9485 | ▲ |
| 2024-07-05 | 24.9261 | 24.9154 | 24.7516 | 25.0557 | ▼ |
| 2024-07-06 | 24.9154 | 24.9154 | 24.9154 | 24.9154 | — |
| 2024-07-07 | 24.9154 | 24.8785 | 24.8603 | 24.9154 | ▼ |
| 2024-07-08 | 24.8769 | 24.8344 | 24.5572 | 24.9490 | ▼ |
| 2024-07-09 | 24.8344 | 24.9247 | 24.7772 | 24.9601 | ▲ |
| 2024-07-10 | 24.9247 | 24.7740 | 24.6821 | 24.9978 | ▼ |
| 2024-07-11 | 24.7842 | 24.8119 | 24.7427 | 25.0072 | ▲ |
| 2024-07-12 | 24.8139 | 25.0077 | 24.7374 | 25.0445 | ▲ |
| 2024-07-13 | 25.0077 | 25.0077 | 25.0077 | 25.0077 | — |
| 2024-07-14 | 25.0077 | 24.9701 | 24.9349 | 25.0077 | ▼ |
| 2024-07-15 | 24.9701 | 25.3209 | 24.8147 | 25.4747 | ▲ |
| 2024-07-16 | 25.3217 | 24.8115 | 24.7532 | 25.3301 | ▼ |
| 2024-07-17 | 24.8127 | 25.0796 | 24.7430 | 25.1551 | ▲ |
| 2024-07-18 | 25.0796 | 25.0609 | 24.9249 | 25.2218 | ▼ |
| 2024-07-19 | 25.0625 | 24.8905 | 24.8731 | 25.0725 | ▼ |
| 2024-07-20 | 24.8905 | 24.8905 | 24.8905 | 24.8905 | — |
| 2024-07-21 | 24.8905 | 24.8967 | 24.8739 | 24.9319 | ▲ |
| 2024-07-22 | 24.8959 | 24.8059 | 24.7347 | 25.0109 | ▼ |
| 2024-07-23 | 24.8055 | 24.6194 | 24.5955 | 24.8117 | ▼ |
| 2024-07-24 | 24.6194 | 24.4479 | 24.3807 | 24.6203 | ▼ |
| 2024-07-25 | 24.4479 | 24.2540 | 24.2375 | 24.4553 | ▼ |
| 2024-07-26 | 24.2573 | 24.2494 | 24.2288 | 24.3405 | ▼ |
| 2024-07-28 | 24.2860 | 24.2638 | 24.2448 | 24.2860 | ▲ |
| 2024-07-29 | 24.2659 | 24.1482 | 24.0702 | 24.3075 | ▼ |
| 2024-07-30 | 24.1478 | 24.2272 | 24.0836 | 24.2691 | ▲ |
| 2024-07-31 | 24.2293 | 24.4140 | 24.1551 | 24.4706 | ▲ |