2024年7月平均
95.1994
当月最高
99.2604
当月最低
88.0752
交易日
30 天
2024年7月新西兰元兑日元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 97.9066 | 98.0728 | 97.4785 | 98.7754 | — |
| 2024-07-02 | 98.0734 | 98.0606 | 97.5163 | 98.3834 | ▼ |
| 2024-07-03 | 98.0665 | 98.5495 | 97.5701 | 99.2604 | ▲ |
| 2024-07-04 | 98.5384 | 98.5969 | 98.1714 | 98.9875 | ▲ |
| 2024-07-05 | 98.6203 | 98.7618 | 97.8726 | 99.2442 | ▲ |
| 2024-07-06 | 98.7618 | 98.7618 | 98.7618 | 98.7618 | — |
| 2024-07-07 | 98.7526 | 98.6297 | 98.4930 | 98.8233 | ▼ |
| 2024-07-08 | 98.6239 | 98.4929 | 98.0635 | 99.1420 | ▼ |
| 2024-07-09 | 98.4807 | 98.7648 | 98.2265 | 99.0535 | ▲ |
| 2024-07-10 | 98.7673 | 98.1877 | 97.7800 | 99.2188 | ▼ |
| 2024-07-11 | 98.2244 | 96.8541 | 95.6590 | 99.2278 | ▼ |
| 2024-07-12 | 96.8627 | 96.5556 | 95.6082 | 97.6760 | ▼ |
| 2024-07-13 | 96.5556 | 96.5556 | 96.5556 | 96.5556 | — |
| 2024-07-14 | 96.5544 | 96.5894 | 96.2490 | 96.7807 | ▲ |
| 2024-07-15 | 96.5869 | 96.0094 | 95.3875 | 96.8114 | ▼ |
| 2024-07-16 | 96.0132 | 95.7788 | 95.3886 | 96.5297 | ▼ |
| 2024-07-17 | 95.7817 | 94.9205 | 94.1527 | 96.7146 | ▼ |
| 2024-07-18 | 94.9186 | 95.0958 | 93.8601 | 95.7464 | ▲ |
| 2024-07-19 | 95.1069 | 94.6057 | 94.2465 | 95.4592 | ▼ |
| 2024-07-20 | 94.6057 | 94.6057 | 94.6057 | 94.6057 | — |
| 2024-07-21 | 94.5144 | 94.5945 | 94.4376 | 94.7631 | ▼ |
| 2024-07-22 | 94.5901 | 93.8168 | 93.3210 | 95.0091 | ▼ |
| 2024-07-23 | 93.8266 | 92.6538 | 92.5279 | 93.9464 | ▼ |
| 2024-07-24 | 92.6574 | 91.1651 | 90.5296 | 92.9082 | ▼ |
| 2024-07-25 | 91.1610 | 90.5697 | 89.3439 | 91.5291 | ▼ |
| 2024-07-26 | 90.5874 | 90.4800 | 90.0326 | 91.3790 | ▼ |
| 2024-07-28 | 90.6598 | 90.4860 | 90.4071 | 90.6769 | ▲ |
| 2024-07-29 | 90.4955 | 90.4935 | 89.6204 | 91.0702 | ▲ |
| 2024-07-30 | 90.4908 | 90.1018 | 89.5429 | 91.6661 | ▼ |
| 2024-07-31 | 90.1094 | 89.1721 | 88.0752 | 91.7439 | ▼ |