2024年7月平均
2049.7388
当月最高
2096.1902
当月最低
1987.2491
交易日
29 天
2024年7月挪威克朗兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 2071.1369 | 2068.9998 | 2062.2618 | 2079.1702 | — |
| 2024-07-02 | 2068.9998 | 2066.8649 | 2055.4372 | 2070.8797 | ▼ |
| 2024-07-03 | 2067.1614 | 2091.9121 | 2062.7807 | 2096.1902 | ▲ |
| 2024-07-04 | 2091.9121 | 2090.2905 | 2084.8870 | 2093.0634 | ▼ |
| 2024-07-05 | 2090.0311 | 2093.1266 | 2080.0435 | 2095.3499 | ▲ |
| 2024-07-06 | 2090.9246 | 2090.9246 | 2090.9246 | 2090.9246 | ▼ |
| 2024-07-07 | 2090.9246 | 2084.7195 | 2084.7195 | 2090.9246 | ▼ |
| 2024-07-08 | 2089.1225 | 2082.7474 | 2077.1203 | 2094.5246 | ▼ |
| 2024-07-09 | 2082.2719 | 2083.6872 | 2075.3635 | 2088.5516 | ▲ |
| 2024-07-10 | 2083.4591 | 2063.5700 | 2054.4181 | 2086.8940 | ▼ |
| 2024-07-11 | 2064.0344 | 2065.1254 | 2044.8476 | 2077.6234 | ▲ |
| 2024-07-12 | 2065.3569 | 2063.8301 | 2052.2759 | 2068.3320 | ▼ |
| 2024-07-13 | 2061.1676 | 2061.1676 | 2061.1676 | 2061.1676 | ▼ |
| 2024-07-14 | 2061.1676 | 2061.4366 | 2061.1676 | 2061.4366 | ▲ |
| 2024-07-15 | 2060.5203 | 2049.1279 | 2044.1009 | 2062.6794 | ▼ |
| 2024-07-16 | 2048.8566 | 2051.0334 | 2039.3997 | 2052.5576 | ▲ |
| 2024-07-17 | 2051.3206 | 2064.6955 | 2045.6879 | 2067.2803 | ▲ |
| 2024-07-18 | 2063.7620 | 2046.6559 | 2041.7568 | 2064.5040 | ▼ |
| 2024-07-19 | 2047.0311 | 2027.6012 | 2020.8714 | 2048.6094 | ▼ |
| 2024-07-22 | 2031.9542 | 2019.5592 | 2009.6124 | 2035.6794 | ▼ |
| 2024-07-23 | 2019.5592 | 2012.3633 | 2001.4568 | 2021.5972 | ▼ |
| 2024-07-24 | 2010.4740 | 2009.1316 | 1997.0140 | 2016.7801 | ▼ |
| 2024-07-25 | 2010.6245 | 2007.7247 | 1987.2491 | 2016.1922 | ▼ |
| 2024-07-26 | 2007.6700 | 2007.0215 | 2004.9208 | 2021.6690 | ▼ |
| 2024-07-27 | 2007.0215 | 2007.0215 | 2007.0215 | 2007.0215 | — |
| 2024-07-28 | 2007.0215 | 2007.0215 | 2007.0215 | 2007.0215 | — |
| 2024-07-29 | 2009.9900 | 2012.4436 | 2001.9310 | 2016.2106 | ▲ |
| 2024-07-30 | 2012.7512 | 2022.9009 | 2007.3638 | 2023.0488 | ▲ |
| 2024-07-31 | 2022.8880 | 2029.7222 | 2018.8217 | 2035.6480 | ▲ |