2024年7月平均
1.3965
当月最高
1.4321
当月最低
1.3512
交易日
29 天
2024年7月挪威克朗兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 1.4163 | 1.4130 | 1.4084 | 1.4218 | — |
| 2024-07-02 | 1.4130 | 1.4128 | 1.4037 | 1.4155 | ▼ |
| 2024-07-03 | 1.4130 | 1.4273 | 1.4081 | 1.4321 | ▲ |
| 2024-07-04 | 1.4273 | 1.4262 | 1.4225 | 1.4281 | ▼ |
| 2024-07-05 | 1.4260 | 1.4305 | 1.4197 | 1.4315 | ▲ |
| 2024-07-06 | 1.4285 | 1.4285 | 1.4285 | 1.4285 | ▼ |
| 2024-07-07 | 1.4285 | 1.4243 | 1.4243 | 1.4285 | ▼ |
| 2024-07-08 | 1.4273 | 1.4203 | 1.4172 | 1.4303 | ▼ |
| 2024-07-09 | 1.4200 | 1.4222 | 1.4153 | 1.4255 | ▲ |
| 2024-07-10 | 1.4220 | 1.4052 | 1.4019 | 1.4230 | ▼ |
| 2024-07-11 | 1.4048 | 1.4074 | 1.3918 | 1.4160 | ▲ |
| 2024-07-12 | 1.4076 | 1.4047 | 1.3968 | 1.4096 | ▼ |
| 2024-07-13 | 1.4029 | 1.4029 | 1.4029 | 1.4029 | ▼ |
| 2024-07-14 | 1.4029 | 1.4031 | 1.4029 | 1.4031 | ▲ |
| 2024-07-15 | 1.4024 | 1.3958 | 1.3913 | 1.4051 | ▼ |
| 2024-07-16 | 1.3957 | 1.3953 | 1.3874 | 1.3982 | ▼ |
| 2024-07-17 | 1.3955 | 1.4067 | 1.3919 | 1.4082 | ▲ |
| 2024-07-18 | 1.4067 | 1.3932 | 1.3899 | 1.4072 | ▼ |
| 2024-07-19 | 1.3935 | 1.3814 | 1.3756 | 1.3957 | ▼ |
| 2024-07-22 | 1.3844 | 1.3741 | 1.3674 | 1.3869 | ▼ |
| 2024-07-23 | 1.3741 | 1.3704 | 1.3618 | 1.3767 | ▼ |
| 2024-07-24 | 1.3695 | 1.3661 | 1.3585 | 1.3731 | ▼ |
| 2024-07-25 | 1.3671 | 1.3670 | 1.3512 | 1.3727 | ▲ |
| 2024-07-26 | 1.3669 | 1.3653 | 1.3639 | 1.3765 | ▼ |
| 2024-07-27 | 1.3653 | 1.3653 | 1.3653 | 1.3653 | — |
| 2024-07-28 | 1.3653 | 1.3653 | 1.3653 | 1.3653 | — |
| 2024-07-29 | 1.3673 | 1.3690 | 1.3618 | 1.3734 | ▲ |
| 2024-07-30 | 1.3692 | 1.3766 | 1.3655 | 1.3767 | ▲ |
| 2024-07-31 | 1.3766 | 1.3794 | 1.3720 | 1.3853 | ▲ |